• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.58%
  • 成交量
    1,171張
  • 產業
    上市 電子通路類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134127.3800.00128.5041,0210.39%
2024/12/122127.754130.13126.50-21,009-0.20%
2024/12/111128.501.5129.31128.50-0.5996-0.05%
2024/12/100126.0000.00126.0009840.00%
2024/12/0600.002127.00125.50-21,005-0.20%
2024/12/0300.001123.50122.50-11,011-0.10%
2024/11/291120.5000.00121.5011,0080.10%
2024/11/261124.0000.00124.0011,1520.09%
2024/11/200.1120.0000.00120.000.11,1380.01%
2024/11/1900.001123.50123.50-11,106-0.09%
2024/11/151119.0000.00118.5011,0570.09%
2024/11/124121.752121.50122.0021,0650.19%
2024/11/081123.5000.00123.0011,1050.09%
2024/11/0700.001127.50126.00-11,206-0.08%
2024/11/040.5121.0000.00119.500.51,2390.04%
2024/10/290.1123.001124.00122.50-11,301-0.07%
2024/10/2500.001126.50125.00-11,320-0.08%
2024/10/210.1126.0000.00124.000.11,4530.01%
2024/10/160.5124.5000.00124.000.51,5350.03%
2024/10/1500.001125.00125.50-11,574-0.06%
2024/10/110.1124.5000.00124.500.11,6120.01%
2024/10/0900.001125.00124.00-11,646-0.06%
2024/10/084.1123.5100.00123.004.11,6550.24%
2024/10/070.1126.0000.00127.000.11,6770.00%
2024/10/010.2127.2500.00128.000.21,8380.01%
2024/09/3000.000.4129.50128.50-0.41,891-0.02%
2024/09/2700.002130.00130.00-22,011-0.10%
2024/09/261.1130.4500.00129.001.12,1240.05%
2024/09/250132.001131.00132.00-12,187-0.05%
2024/09/2300.000.1129.50129.00-0.12,2840.00%
2024/09/2000.002128.75128.50-22,303-0.09%
2024/09/191126.502127.00126.50-12,292-0.04%
2024/09/182126.751128.00122.0012,2960.04%
2024/09/121.2125.961126.50125.000.22,3180.01%
2024/09/111123.5000.00124.5012,3240.04%
2024/09/0510126.000129.50126.00102,4570.41%
2024/09/041127.502127.00126.00-12,538-0.04%
2024/09/030.1131.505132.00131.50-4.92,530-0.19%
2024/09/024134.6324134.31132.50-202,529-0.79%
2024/08/3016136.7815137.37136.0012,5270.04%
2024/08/2910134.002133.50134.5082,5000.32%
2024/08/2829135.665.8136.53135.5023.22,4920.93%
2024/08/272131.502130.25131.5002,4080.00%
2024/08/221125.5000.00124.0012,4010.04%
2024/08/2000.002128.50127.00-22,423-0.08%
2024/08/190125.501125.00125.50-12,454-0.04%
2024/08/1600.003123.50124.00-32,474-0.12%
2024/08/152121.501122.00122.0012,5210.04%
2024/08/141122.502122.02122.00-12,649-0.04%
2024/08/124.3121.0310122.00122.00-5.72,663-0.21%
2024/08/098.4125.691124.00123.507.42,6850.28%
2024/08/080134.0000.00136.0002,5940.00%
2024/08/0700.002135.50136.00-22,605-0.08%
2024/08/0500.002125.00125.50-22,592-0.08%
2024/08/022141.001138.50138.0012,5710.04%
2024/08/014139.385140.10142.00-12,602-0.04%
2024/07/311135.501136.50136.5002,6240.00%
2024/07/3000.002137.50138.00-22,632-0.08%
2024/07/296137.7500.00136.5062,6430.23%
2024/07/260139.003140.00141.50-32,632-0.11%
2024/07/232148.0011146.91146.50-92,626-0.34%
2024/07/1900.005.1147.55150.00-5.12,541-0.20%
2024/07/180148.0000.00151.0002,5260.00%
2024/07/171.1149.9700.00151.001.12,5070.04%
2024/07/162153.012154.75154.5002,5030.00%
2024/07/151150.003151.33152.00-22,487-0.08%
2024/07/121146.000146.50146.0012,4680.04%
2024/07/111150.035.2150.23149.50-4.22,475-0.17%
2024/07/1000.001146.00145.00-12,498-0.04%
2024/07/095142.502143.75143.5032,5210.12%
2024/07/086.2143.100.2145.00142.5062,5130.24%
2024/07/052150.251154.50148.0012,4690.04%
2024/07/041146.501149.00146.0002,3960.00%
2024/07/036153.425153.69146.0012,4340.04%
2024/07/025144.901146.94147.0042,3810.17%
2024/07/012141.501144.45143.0012,4090.04%
2024/06/283.1142.485.1141.11142.00-22,568-0.08%
2024/06/271135.000.2134.50135.000.82,5170.03%
2024/06/261.2135.2123136.02134.50-21.82,510-0.87%
2024/06/251132.0000.00132.5012,4870.04%
2024/06/241133.004134.25132.50-32,483-0.12%
2024/06/211133.5013134.08133.00-122,492-0.48%
2024/06/202131.501132.00133.0012,5120.04%
2024/06/193132.007134.29132.50-42,509-0.16%
2024/06/182132.000.1133.00133.001.92,5130.08%
2024/06/176133.504134.00133.0022,5220.08%
2024/06/1415133.8300.00134.50152,5320.59%
2024/06/136135.7511135.77133.50-52,528-0.20%
2024/06/122131.2539.1136.19137.50-37.12,547-1.46%
2024/06/111132.5022131.77131.00-212,493-0.84%
2024/06/071125.001125.50126.5002,4120.00%
2024/06/0300.001126.50126.00-12,452-0.04%
2024/05/311123.001124.00124.5002,4840.00%
2024/05/301122.514123.00122.50-32,486-0.12%
2024/05/292125.0000.00124.5022,5030.08%
2024/05/280.1126.501126.50127.00-0.92,518-0.03%
2024/05/2700.001126.50126.50-12,538-0.04%
2024/05/241124.501125.00126.5002,5890.00%
2024/05/237.1123.592.2124.03123.504.92,6170.19%
2024/05/227129.0700.00127.5072,6040.27%
2024/05/2124.4130.024129.75128.5020.42,5870.79%
2024/05/2010133.6521134.74133.00-112,538-0.43%
2024/05/1513.3123.814.3126.12125.0092,4220.37%
2024/05/142131.750132.00132.0022,4060.08%
2024/05/1300.005134.90132.50-52,387-0.21%
2024/05/1012.1129.791130.50131.0011.12,3610.47%
2024/05/097133.576133.00130.0012,3420.04%
2024/05/080131.5000.00133.5002,3180.00%
2024/05/071134.508136.25133.50-72,295-0.30%
2024/05/061132.0021.1134.37131.50-20.12,243-0.89%
2024/05/032129.252130.00130.0002,1970.00%
2024/05/0200.002129.25129.50-22,174-0.09%
2024/04/2900.0017.8126.83128.50-17.82,127-0.84%
2024/04/261124.0000.00124.0012,0960.05%
2024/04/2500.001126.00124.50-12,083-0.05%
2024/04/242124.751.1125.48125.0012,0680.05%
2024/04/230122.502123.00122.00-22,051-0.10%
2024/04/220.1122.6000.00121.000.12,0310.00%
2024/04/1910.6122.481123.00123.009.61,9990.48%
2024/04/1800.004125.75126.00-41,961-0.20%
2024/04/171125.504124.75126.00-31,941-0.15%
2024/04/1615.1121.606121.58121.509.11,9130.48%
2024/04/152.8128.623128.83128.50-0.21,854-0.01%
2024/04/123127.676.3128.49129.50-3.31,818-0.18%
2024/04/1116126.060127.00126.50161,7940.89%
2024/04/102127.003127.83127.00-11,775-0.06%
2024/04/0919.1128.457128.29127.0012.11,7380.69%
2024/04/089129.171130.00129.5081,6380.49%
2024/04/0326.2128.9719128.39128.007.21,5640.46%
2024/04/024.1127.2013.1130.35130.50-8.91,411-0.63%
2024/04/012118.753116.17119.00-11,175-0.09%
2024/03/2900.001.2112.50113.00-1.21,112-0.11%
2024/03/282112.752112.00112.5001,1010.00%
2024/03/270111.5000.00112.0001,0930.00%
2024/03/268.1111.6700.00110.508.11,0860.75%
2024/03/252.2113.091113.50113.501.21,0610.11%
2024/03/220111.502111.50111.50-21,026-0.19%
2024/03/215112.5000.00112.0051,0150.49%
2024/03/205.1111.0000.00111.005.11,0060.50%
2024/03/190.2111.001109.50111.50-0.8991-0.08%
2024/03/184107.0000.00108.0049630.42%
2024/03/153107.1700.00107.0039480.32%
2024/03/1410111.003112.67111.0078900.79%
2024/03/135110.102110.00110.0038520.35%
2024/03/123111.172110.75111.5018400.12%
2024/03/114111.0000.00110.5048270.48%
2024/03/0800.003110.00111.50-3822-0.36%
2024/03/074112.7500.00112.5047920.51%
2024/03/0600.001.1112.00114.50-1.1758-0.15%
2024/03/051110.5000.00112.0017140.14%
2024/03/042.1111.292113.00111.000.16950.01%
2024/03/015111.906111.75110.50-1662-0.15%
2024/02/292113.005112.00111.50-3638-0.48%
2024/02/274115.005112.80113.00-1605-0.17%
2024/02/265111.201112.50113.0045430.74%
2024/02/2312110.002109.50109.00104962.02%
2024/02/211107.0010106.80107.50-9452-1.99%
2024/02/1611.1105.2800.00107.0011.14272.59%
2024/02/1500.001104.50104.50-1396-0.25%
2024/01/25098.0000.0097.8003960.00%
2024/01/2300.00198.4098.50-1394-0.25%
2024/01/22297.90198.2097.9013940.25%
2024/01/1700.00295.0095.10-2388-0.51%
2024/01/08196.8000.0095.5013980.25%
2024/01/04497.5800.0096.7043931.02%
2024/01/03298.0000.0098.2023970.50%
2023/12/2600.00298.9099.00-2404-0.49%
2023/12/22098.5000.0098.4004080.00%
2023/12/20198.9000.0098.9014100.24%
2023/12/1500.007100.50100.50-7408-1.71%
2023/12/13598.8000.0099.3053921.27%
2023/12/1200.00198.5098.80-1399-0.25%
2023/12/0500.00098.7098.9004160.00%
2023/11/281100.0000.00101.5014330.23%
2023/11/2700.001100.0099.60-1434-0.23%
2023/11/170101.0000.00101.0004680.00%
2023/11/1500.00199.80100.00-1462-0.22%
2023/11/1400.00199.90100.50-1454-0.22%
2023/11/13199.00399.77100.00-2448-0.45%
2023/11/07197.1000.0097.2014630.22%
2023/10/2300.00193.4093.50-1495-0.20%
2023/10/20292.90093.1093.1024960.40%
2023/10/1800.00094.2093.4004860.00%
2023/10/160.196.30196.3096.70-0.9478-0.19%
2023/10/11195.9000.0095.9014770.21%
2023/10/0600.000.493.7894.20-0.4470-0.08%
2023/10/030.194.4000.0094.700.14700.02%
2023/09/280.193.3000.0093.100.14680.02%
2023/09/2100.00291.7091.50-2492-0.41%
2023/09/20592.600.393.2092.004.75140.91%
2023/09/190.293.70793.6693.40-6.8519-1.31%
2023/09/181.394.4000.0094.701.35230.25%
2023/09/15194.4000.0094.8015310.19%
2023/09/1300.00194.5093.60-1550-0.18%
2023/09/1200.00294.4094.60-2553-0.36%
2023/09/11292.00692.7892.70-4558-0.72%
2023/09/08293.50393.6393.50-1564-0.18%
2023/09/0700.00594.8494.10-5574-0.87%
2023/09/01391.7700.0092.0035590.54%
2023/08/3100.00290.5090.60-2551-0.36%
2023/08/30392.10191.6091.7025490.37%
2023/08/2900.00589.0089.00-5535-0.93%
2023/08/28191.70590.2090.40-4531-0.75%
2023/08/250.188.0000.0088.200.15120.01%
2023/08/23387.5000.0087.8035120.59%
2023/08/22187.300.187.2887.100.95120.18%
2023/08/160.187.0000.0086.800.15050.01%
2023/08/14186.0000.0085.0015010.20%
2023/08/11188.00288.1088.00-1495-0.20%
2023/08/09285.201285.7584.70-10477-2.09%
2023/08/07180.10280.1080.10-1449-0.22%
2023/07/31581.1000.0080.8054531.10%
2023/07/28281.3500.0081.2024520.44%
2023/07/27181.1000.0081.0014550.22%
2023/07/26181.1000.0080.8014600.22%
2023/07/24181.0000.0080.8014630.22%
2023/07/21181.5000.0081.5014680.21%
2023/07/19281.7500.0081.5024770.42%
2023/07/1800.00182.2082.30-1480-0.21%
2023/07/14281.3000.0081.5024790.42%
2023/07/13181.2000.0081.0014780.21%
2023/07/06181.0000.0080.8014830.21%
2023/06/29181.50181.3081.8004750.00%
2023/06/281.187.3200.0087.501.14560.24%
2023/06/271087.001.587.2387.308.54301.96%
2023/06/21187.3000.0087.8014130.24%
2023/06/193786.8800.0086.70373889.52%
2023/06/16387.0000.0087.6033740.80%
2023/06/15287.0000.0086.9023680.54%
2023/06/13587.7000.0087.3053551.41%
2023/06/08387.8700.0087.9033350.89%
2023/05/16382.6300.0082.6033090.97%
2023/05/15184.00184.4084.5002950.00%
2023/04/26088.0000.0087.9002710.00%
2023/04/24188.0000.0088.0012610.38%
2023/04/2100.000.288.0088.00-0.2257-0.06%
2023/04/11187.4000.0087.4012360.42%
2023/04/07187.2000.0087.2012290.44%
2023/03/30187.8000.0087.8012240.45%
2023/03/28188.0000.0088.3012230.45%
2023/03/210.288.5000.0088.700.22220.07%
2023/03/170.187.1000.0087.000.12150.05%
2023/03/15188.1000.0087.4012050.49%
2023/03/14088.5500.0088.0002060.00%
2023/03/10088.1500.0088.4002020.00%
2023/03/08090.4000.0089.8001990.00%
2023/03/0200.00187.5088.10-1191-0.52%
2023/03/01286.5000.0086.9021891.06%
2023/02/240.188.0000.0087.600.11850.05%
2023/02/231.188.0200.0088.001.11830.61%
2023/02/22187.1000.0087.7011790.56%
2023/02/210.187.8500.0087.600.11780.07%
2023/02/200.186.6000.0086.800.11780.04%
2023/02/07087.8000.0087.7001710.02%
2023/02/020.187.1000.0087.400.11660.03%
2023/02/01186.400.890.0086.400.21620.14%
2023/01/31185.8000.0085.3011590.63%
2023/01/05183.9000.0084.6011640.61%
2023/01/0300.00183.4083.50-1170-0.59%
2022/12/0100.00386.6087.50-3202-1.48%
2022/11/28185.6000.0085.6012030.49%
2022/11/242.186.3100.0086.402.12060.99%
2022/11/1100.00185.5084.70-1209-0.48%
2022/11/1000.00483.7083.80-4206-1.94%
2022/11/081.181.5200.0081.701.12090.50%
2022/11/01280.0000.0080.0022290.87%
2022/10/28279.6000.0079.4022330.86%
2022/10/25178.7000.0078.4012360.42%
2022/10/13181.6000.0079.8012420.41%
2022/10/0600.00186.9086.60-1240-0.42%
2022/10/05186.4000.0086.5012430.41%
2022/10/0400.00184.6086.00-1242-0.41%
2022/10/03183.6000.0083.5012450.41%
2022/08/1500.00593.9093.40-5415-1.20%
2022/07/27186.7000.0087.6014380.23%
2022/07/20185.4000.0085.3014620.22%
2022/07/190.584.1000.0084.200.54690.11%
2022/07/1500.00182.0083.00-1480-0.21%
2022/07/14181.60181.6081.6004810.00%
2022/07/1200.00180.1080.30-1484-0.21%
2022/07/11181.8000.0081.8014900.20%
2022/07/08180.6000.0083.3014940.20%
2022/06/3000.00285.7084.40-2496-0.40%
2022/06/29286.35087.5086.8024830.41%
2022/06/2400.00094.7094.5004870.00%
2022/06/1000.001103.50104.00-1509-0.20%
2022/05/250100.5000.00100.5006300.00%
2022/05/2000.001100.50101.00-1690-0.14%
2022/05/192100.751101.00101.0017110.14%
2022/05/180.2101.8300.00103.000.27300.02%
2022/05/17199.7000.00101.0018060.12%
2022/05/115100.0000.0099.5051,1510.43%
2022/05/101101.5000.00102.0011,1480.09%
2022/05/061103.5000.00103.5011,1540.09%
2022/05/041104.0000.00104.5011,1760.09%
2022/04/2900.001104.00104.50-11,196-0.08%
2022/04/271101.0000.00101.0011,2130.08%
2022/04/261102.0000.00103.0011,2140.08%
2022/04/2500.002103.00103.00-21,228-0.16%
2022/04/201106.0000.00105.5011,2830.08%
2022/04/1900.001106.00106.00-11,287-0.08%
2022/04/180104.0000.00105.5001,2990.00%
2022/04/1300.001107.00107.00-11,355-0.07%
2022/04/085106.5000.00107.0051,4300.35%
2022/04/074105.7500.00105.0041,4460.28%
2022/04/061108.5000.00109.0011,4540.07%
2022/03/3100.004109.50109.50-41,566-0.26%
2022/03/2300.002111.50109.50-21,872-0.11%
2022/03/1100.001107.50108.50-11,813-0.06%
2022/03/0800.002103.00103.50-21,796-0.11%
2022/03/072105.001106.00104.0011,7880.06%
2022/03/042108.0000.00108.0021,7800.11%
2022/03/031108.006111.00110.00-51,770-0.28%
2022/02/243105.503105.83106.0001,7390.00%
2022/02/221106.5000.00106.5011,7200.06%
2022/02/211107.5000.00108.0011,7070.06%
2022/02/181108.5000.00109.0011,6980.06%
2022/02/173110.3300.00109.0031,6810.18%
2022/02/168111.441112.50111.5071,6120.43%
2022/02/151110.5010112.10113.50-91,464-0.61%
2022/02/142103.5000.00103.5021,3400.15%
2022/02/1100.003107.00106.00-31,335-0.22%
2022/02/101103.0000.00103.5011,3190.08%
2022/02/092103.5000.00103.5021,3220.15%
2022/01/2600.00299.90100.00-21,326-0.15%
2022/01/2400.000100.50102.5001,3330.00%
2022/01/2000.002104.50105.50-21,322-0.15%
2022/01/1810106.0000.00106.00101,3070.76%
2022/01/171.1104.1213104.73107.50-121,292-0.92%
2022/01/149101.171101.00102.5081,2500.64%
2022/01/112102.5000.00103.0021,2300.16%
2022/01/1000.004105.50104.00-41,218-0.33%
2022/01/0700.004104.50104.00-41,206-0.33%
2022/01/063107.5000.00108.0031,1760.25%
2022/01/0500.006109.92111.50-61,150-0.52%
2022/01/0400.006108.00108.00-61,108-0.54%
2022/01/034106.7500.00107.0041,0910.37%
2021/12/304108.0000.00107.0041,0630.38%
2021/12/2900.003107.50109.00-31,048-0.29%
2021/12/287107.644107.75108.0031,0280.29%
2021/12/273.1109.155107.40108.50-1.9988-0.20%
2021/12/246104.081102.50104.5059330.54%
2021/12/238101.504103.75104.5048930.45%
2021/12/22198.70697.0799.80-5808-0.62%
2021/12/21196.0000.0095.6017480.13%
2021/12/20996.42195.0097.3087271.10%
2021/12/17593.462.193.2893.902.96640.43%
2021/12/15188.9000.0088.8016070.16%
2021/12/1000.00190.0090.20-1615-0.16%
2021/12/09190.4000.0090.3016230.16%
2021/12/030.189.9000.0089.600.16270.02%
2021/12/02189.8000.0089.4016400.16%
2021/12/01489.9800.0090.4046450.62%
2021/11/290.187.0000.0086.700.16600.02%
2021/11/2500.00189.7089.80-1696-0.14%
2021/11/24189.2000.0089.2017110.14%
2021/11/1900.00089.6089.8007160.00%
2021/11/1200.00188.7088.90-1720-0.14%
2021/11/11187.5000.0087.7017200.14%
2021/11/10188.1000.0088.4017290.14%
2021/11/0900.000.188.9088.70-0.1736-0.01%
2021/11/0800.00188.5988.00-1720-0.14%
2021/11/05087.50188.0087.80-1732-0.13%
2021/11/04187.0000.0087.0017260.14%
2021/11/02187.20286.3086.50-1742-0.13%
2021/11/0100.00587.0086.80-5749-0.67%
2021/10/28183.7000.0084.4017310.14%
2021/10/22282.6000.0082.5027740.26%
2021/10/1200.00582.2082.40-5829-0.60%
2021/10/04580.2000.0078.4059540.52%
2021/10/01279.3000.0080.0029530.21%
2021/09/300.181.5000.0081.500.19430.01%
2021/09/22381.2700.0081.1039790.31%
2021/09/13183.0000.0083.6019720.10%
2021/09/08584.5000.0083.6059720.51%
2021/09/0600.001585.3085.00-15959-1.56%
2021/09/031084.8000.0086.30109511.05%
2021/09/02583.54183.8083.7049410.42%
2021/09/010.189.3000.0089.300.19240.01%
2021/08/30189.0000.0088.8018730.11%
2021/08/2700.00488.6888.50-4858-0.47%
2021/08/26387.4000.0088.3038540.35%
2021/08/25087.10186.8087.00-1852-0.11%
2021/08/23284.65184.5084.7018450.12%
2021/08/19383.57283.8583.1018370.12%
2021/08/18183.8000.0085.2018320.12%
2021/08/16286.2500.0086.0028050.25%
2021/08/13189.20288.1587.80-1788-0.13%
2021/08/11189.3000.0089.8017780.13%
2021/08/06191.3000.0091.4017820.13%
2021/08/0500.003192.3292.50-31804-3.85%
2021/08/03090.2000.0090.1008780.00%
2021/07/30188.4000.0088.7019040.11%
2021/07/2300.00186.8086.90-1994-0.10%
2021/07/22186.3000.0086.0011,0040.10%
2021/07/2100.00187.7086.40-11,022-0.10%
2021/07/1900.002188.3888.00-211,026-2.05%
2021/07/1400.00184.6085.00-11,052-0.10%
2021/07/13286.20185.9085.2011,0610.09%
2021/07/1200.004386.4487.10-431,026-4.19%
2021/07/07283.2000.0083.0021,0260.19%
2021/07/06184.00183.3083.3001,0390.00%
2021/07/0500.00583.2083.20-51,051-0.48%
2021/07/0200.00181.4081.40-11,056-0.09%
2021/07/0100.00181.7081.20-11,068-0.09%
2021/06/30182.40182.7082.3001,0840.00%
2021/06/1100.00379.1379.00-31,430-0.21%
2021/06/0400.00277.5077.50-21,456-0.14%
2021/06/02278.1000.0077.6021,4720.14%
2021/05/2800.00277.5077.20-21,487-0.13%
2021/05/27276.45276.9576.5001,4990.00%
2021/05/26176.6000.0077.1011,5110.07%
2021/05/2500.00677.1077.10-61,526-0.39%
2021/05/24375.7300.0076.0031,5420.19%
2021/05/21276.00176.5076.2011,5680.06%
2021/05/20275.50276.2075.6001,5870.00%
2021/05/1900.00175.0075.50-11,607-0.06%
2021/05/18274.15574.2474.90-31,641-0.18%
2021/05/17171.40371.3371.60-21,655-0.12%
2021/05/13273.35174.7073.9011,6600.06%
2021/05/12177.70277.4075.50-11,641-0.06%
2021/05/11776.2000.0076.1071,5990.44%
2021/05/10578.64180.0078.3041,5660.26%
2021/05/061978.26179.9078.50181,5851.14%
2021/05/05379.77180.1079.5021,5910.13%
2021/05/0400.00280.5080.10-21,699-0.12%
2021/05/03382.80183.3082.2021,8390.11%
2021/04/2900.00582.4282.40-51,831-0.27%
2021/04/28182.20182.0082.4001,8180.00%
2021/04/2700.00581.7082.10-51,817-0.28%
2021/04/2600.00281.2081.00-21,796-0.11%
2021/04/23180.0000.0080.7011,7970.06%
2021/04/22180.103.181.6380.00-2.11,803-0.12%
2021/04/21180.8000.0081.3011,7850.06%
2021/04/19181.20581.2081.10-41,776-0.23%
2021/04/16580.68180.6080.9041,7580.23%
2021/04/15180.703680.7181.20-351,766-1.98%
2021/04/14180.2000.0080.3011,7720.06%
2021/04/13381.97682.7081.30-31,761-0.17%
2021/04/09383.4000.0083.1031,7360.17%
2021/04/08384.07584.0483.80-21,719-0.12%
2021/04/07183.00382.9383.30-21,700-0.12%
2021/04/06182.7000.0082.7011,6910.06%
2021/04/01584.1600.0083.7051,6710.30%
2021/03/311581.7000.0082.00151,6290.92%
2021/03/293682.29282.0581.90341,6112.11%
2021/03/2600.00185.4085.40-11,551-0.06%
2021/03/25383.73184.3083.7021,5390.13%
2021/03/2400.002385.4985.40-231,526-1.51%
2021/03/22180.7000.0081.1011,4360.07%
2021/03/191380.61180.7080.60121,4670.82%
2021/03/1800.00181.8082.00-11,469-0.07%
2021/03/17181.5000.0081.8011,4820.07%
2021/03/16180.50280.5080.40-11,470-0.07%
2021/03/11279.90480.1580.10-21,496-0.13%
2021/03/05777.30177.4077.8061,5710.38%
2021/03/04378.2000.0078.3031,5940.19%
2021/03/03878.0000.0078.9081,6040.50%
2021/02/25181.20481.3581.30-31,658-0.18%
2021/02/2400.00380.4380.50-31,682-0.18%
2021/02/2300.00181.1080.80-11,711-0.06%
2021/02/22279.70179.5079.8011,7920.06%
2021/02/19379.3300.0079.3031,8060.17%
2021/02/18178.5000.0080.2011,8150.06%
2021/02/17377.7000.0077.8031,8370.16%
2021/02/04174.5000.0074.4011,8750.05%
2021/02/0300.00474.8074.60-41,879-0.21%
2021/02/011074.302.574.1074.607.51,8900.40%
2021/01/291675.1100.0075.10161,8880.85%
2021/01/28176.1000.0076.0011,8710.05%
2021/01/27279.05177.3078.3011,8530.05%
2021/01/266.580.92278.5578.304.51,8270.25%
2021/01/251480.342279.8183.00-81,714-0.47%
2021/01/22175.60574.6075.50-41,640-0.24%
2021/01/2000.00974.0173.20-91,683-0.53%
2021/01/18873.45174.0073.9071,8440.38%
2021/01/15476.23875.6075.50-41,875-0.21%
2021/01/1400.002576.8077.00-251,900-1.32%
2021/01/1300.00276.2576.20-21,895-0.11%
2021/01/12775.64176.5075.5061,8850.32%
2021/01/1100.00275.7075.80-21,875-0.11%
2021/01/08375.2700.0075.4031,8760.16%
2021/01/0700.00176.4177.00-11,845-0.05%
2021/01/06275.35175.6074.4011,8260.05%
2021/01/05175.0000.0074.9011,8130.06%
2020/12/3100.00175.9076.00-11,796-0.06%
2020/12/3000.00176.5076.20-11,792-0.06%
2020/12/23275.0000.0075.1021,7820.11%
2020/12/21476.75575.9876.90-11,771-0.06%
2020/12/182776.430.276.0075.8026.81,7531.53%
2020/12/1700.00278.3077.90-21,724-0.12%
2020/12/16478.85178.8078.7031,7230.17%
2020/12/15378.931478.9378.80-111,706-0.64%
2020/12/1400.00777.1077.50-71,675-0.42%
2020/12/11975.90376.1076.4061,6590.36%
2020/12/1000.00376.1076.50-31,635-0.18%
2020/12/0900.00177.4078.10-11,620-0.06%
2020/12/0800.00377.8078.00-31,611-0.19%
2020/12/07377.300.177.6077.602.91,5970.18%
2020/12/04477.03676.8276.40-21,580-0.13%
2020/12/03376.63376.8376.0001,5640.00%
2020/12/0100.006.178.1078.00-6.11,529-0.40%
2020/11/30176.301077.7077.30-91,504-0.60%
2020/11/2700.00375.7076.00-31,476-0.20%
2020/11/262476.522275.4875.5021,4630.14%
2020/11/25374.001374.5374.20-101,424-0.70%
2020/11/24273.90174.5073.7011,4070.07%
2020/11/232173.311073.4372.80111,3860.79%
2020/11/201773.621073.4373.4071,3480.52%
2020/11/192572.81375.3075.00221,2991.69%
2020/11/18568.96170.9071.6041,2000.33%
2020/11/17369.23469.1569.10-11,198-0.08%
2020/11/16468.03667.7569.70-21,194-0.17%
2020/11/131067.001068.1566.7001,1400.00%
2020/11/12664.7300.0064.7061,0630.56%
2020/11/1100.00164.7064.60-11,076-0.09%
2020/11/10163.90364.1063.60-21,092-0.18%
2020/11/0500.00864.9064.40-81,077-0.74%
2020/11/0400.00264.2564.10-21,083-0.18%
2020/11/02863.3500.0063.4081,0800.74%
2020/10/301465.85663.7263.7081,0850.74%
2020/10/29263.901165.2965.70-9988-0.91%
2020/10/28964.28164.6064.5089510.84%
2020/10/271063.4600.0064.40109161.09%
2020/10/264064.342764.7364.50138761.48%
2020/10/23261.20361.1061.30-1739-0.14%
2020/10/2200.00259.3058.90-2698-0.29%
2020/10/21159.10158.8059.0006590.00%
2020/10/1900.00158.3058.60-1657-0.15%
2020/10/15157.60157.5057.5006510.00%
2020/10/14358.60158.6058.1026500.31%
2020/10/13257.70357.9758.00-1646-0.15%
2020/10/0800.00157.1057.00-1649-0.15%
2020/10/0700.00156.9056.90-1649-0.15%
2020/09/3000.00256.2055.90-2662-0.30%
2020/09/2900.00156.0055.70-1664-0.15%
2020/09/25155.20155.1055.2006740.00%
2020/09/24455.8300.0055.7046900.58%
2020/09/23456.6000.0056.7047080.56%
2020/09/21157.9000.0057.6017540.13%
2020/09/1700.00158.5058.10-1755-0.13%
2020/09/1400.00357.0057.10-3758-0.40%
2020/09/11256.1500.0056.1027600.26%
2020/09/0800.00256.7557.00-2759-0.26%
2020/09/07356.00256.3055.9017680.13%
2020/09/04255.7000.0055.7027700.26%
2020/09/02256.15256.7056.5007890.00%
2020/08/31256.7500.0056.6027970.25%
2020/08/28256.8000.0056.7028130.25%
2020/08/27156.5000.0056.5018290.12%
2020/08/25357.2000.0057.1038280.36%
2020/08/24256.6000.0056.9028310.24%
2020/08/21156.8000.0056.8018210.12%
2020/08/20356.8000.0057.2037910.38%
2020/08/19261.0000.0060.5027620.26%
2020/08/18260.80261.1060.8007600.00%
2020/08/1700.00362.1062.00-3751-0.40%
2020/08/1400.0010.560.0060.10-10.5730-1.43%
2020/08/1100.000.158.3058.10-0.1701-0.01%
2020/08/1000.00358.4358.50-3698-0.43%
2020/08/07257.30257.2057.5006850.00%
2020/08/05156.805.156.6957.60-4.1666-0.62%
2020/08/04156.00155.8056.1006510.00%
2020/07/3000.00255.4054.90-2633-0.32%
2020/07/2900.00155.1055.00-1632-0.16%
2020/07/2800.00355.0354.60-3640-0.47%
2020/07/27354.6000.0054.3036390.47%
2020/07/24454.4800.0054.7046370.63%
2020/07/23155.5000.0055.3016390.16%
2020/07/2200.00155.4055.40-1634-0.16%
2020/07/20154.5000.0055.0016260.16%
2020/07/17254.8500.0054.9026270.32%
2020/07/16155.4000.0055.1016300.16%
2020/07/1500.00255.2555.20-2624-0.32%
2020/07/1300.00155.3054.80-1622-0.16%
2020/07/10354.405154.8054.60-48625-7.68%
2020/07/095255.20155.4055.10516258.16%
2020/07/08153.9000.0054.2016160.16%
2020/07/07354.7000.0054.1036160.49%
2020/07/0600.00354.5054.60-3617-0.49%
2020/07/03453.8000.0053.9046150.65%
2020/07/0200.00654.5254.60-6599-1.00%
2020/07/0100.001256.8956.90-12573-2.09%
2020/06/301.156.79356.7056.60-1.9542-0.35%
2020/06/29156.20256.4056.40-1523-0.19%
2020/06/240.156.4000.0056.300.15180.02%
2020/06/23256.0000.0056.0025170.39%
2020/06/1800.00256.1056.50-2515-0.39%
2020/06/1600.00555.4055.50-5515-0.97%
2020/06/1500.00255.0054.70-2517-0.39%
2020/06/12954.22354.5054.5065131.17%
2020/06/11155.30255.6555.40-1500-0.20%
2020/06/09455.3300.0055.7045020.80%
2020/06/0800.00156.7056.70-1481-0.21%
2020/06/04455.6300.0055.6044650.86%
2020/06/03256.1000.0056.1024550.44%
2020/06/02155.8000.0056.0014350.23%
2020/05/2600.00156.7056.60-1416-0.24%
2020/05/25156.10156.0056.8004140.00%
2020/05/15154.30655.0054.40-5373-1.34%
2020/05/04553.0000.0052.7053671.36%
2020/04/21151.0000.0050.6014000.25%
2020/04/1700.00151.9051.40-1400-0.25%
2020/04/13150.10250.2049.90-1382-0.26%
2020/04/09549.4500.0049.4553811.31%
2020/04/07148.60248.4548.35-1374-0.27%
2020/03/20144.80145.1044.7003370.00%
2020/02/2700.00155.0054.80-1285-0.35%
2019/12/16057.5000.0058.0001880.00%
2019/12/13058.0000.0057.7001790.00%
2019/11/22157.4000.0057.4011420.70%
2019/11/2100.00156.3056.40-1133-0.75%
2019/11/2000.00356.6056.60-3132-2.27%
2019/11/19156.8000.0056.8011310.76%
2019/11/1500.00255.9055.90-2123-1.62%
2019/11/14255.2500.0055.4021181.68%
2019/11/1200.00254.0054.00-2115-1.74%
2019/09/24353.7000.0053.7031991.50%
2019/09/02353.4000.0053.4032171.38%
2019/07/2300.000.153.9053.50-0.1187-0.05%
2019/07/1800.00353.5053.10-3179-1.67%
2019/07/02351.9000.0051.9031721.74%
2019/07/01354.6000.0055.1031581.89%
2019/06/1000.00153.8053.70-1141-0.71%
2019/06/03153.4000.0053.4011460.68%
2019/05/20153.2000.0053.3011430.70%
2019/04/1200.00154.7054.70-1140-0.71%
2019/03/29153.2000.0053.2011210.82%
2019/03/2600.000.853.0053.00-0.8113-0.68%
2019/03/2500.00153.0053.00-1113-0.88%
2019/03/2000.00152.7053.20-1112-0.89%
2019/03/1800.000.153.6053.60-0.1111-0.11%
2019/03/1400.00052.7052.800112-0.02%
2019/03/1200.00352.7752.90-3110-2.71%
2019/03/0700.001.152.3052.30-1.1111-0.97%
2019/03/05152.6000.0052.6011110.90%
2019/03/0400.001.852.6052.70-1.8111-1.65%
2019/02/27152.2000.0052.1011090.91%
2019/02/1900.00152.0052.30-1106-0.94%
2019/02/14150.9000.0051.1011220.82%
2019/01/18150.8000.0051.0011340.75%
2018/10/23149.6500.0049.5011630.61%
2018/08/2000.00555.5055.40-5214-2.33%
2018/06/15256.6000.0057.5023210.62%
2018/05/29555.2600.0055.3053561.40%
2018/04/1200.000.558.1058.10-0.5381-0.12%
2018/03/2700.00057.4057.600383-0.01%
2018/03/1600.00160.0060.00-1378-0.26%
2018/03/1500.00159.6059.00-1373-0.27%
2018/02/0800.00155.3055.20-1497-0.20%
2018/01/2200.00157.5057.10-1556-0.18%
2018/01/16157.40557.3057.40-4546-0.73%
2018/01/1200.00556.7456.40-5536-0.93%
2018/01/1000.00956.8056.70-9532-1.69%
2018/01/08156.2000.0056.1015260.19%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音