今皓 (3011)-元大-新莊券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.00
漲跌
▼0.45
漲幅
-1.43%
成交量
1,056張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	28.40	28.60	-2	736	-0.27%
2024/04/29	2	27.70	0	0.00	27.95	2	717	0.28%
2024/04/23	1	28.55	0	0.00	28.35	1	684	0.15%
2024/04/22	0	29.90	0	0.00	29.15	0	674	0.00%
2024/04/19	0	29.63	0	0.00	29.25	0	671	0.00%
2024/04/18	0	29.90	0	0.00	29.90	0	655	0.00%
2024/04/08	0	0.00	1	31.00	31.35	-1	669	-0.15%
2024/04/01	1	30.05	1	30.25	30.05	0	662	0.00%
2024/03/27	0	0.00	1	31.70	31.70	-1	651	-0.15%
2024/03/25	0	0.00	2	32.65	33.00	-2	677	-0.30%
2024/03/22	0	0.00	1	30.80	30.90	-1	669	-0.15%
2024/03/21	1	29.85	3	29.85	29.90	-2	691	-0.29%
2024/03/14	1	29.95	9	29.34	29.40	-8	754	-1.06%
2024/03/11	0	31.80	0	0.00	31.50	0	701	0.00%
2024/03/07	3	31.38	0	0.00	31.05	3	738	0.41%
2024/03/06	6	32.48	0	0.00	32.20	6	718	0.83%
2024/03/04	1	34.05	0	0.00	33.70	1	708	0.14%
2024/02/29	1	34.15	0	0.00	34.20	1	701	0.14%
2024/02/22	0	0.00	1	34.70	35.20	-1	700	-0.14%
2024/02/16	1	34.80	0	0.00	34.65	1	736	0.14%
2024/02/15	0	0.00	10	35.36	34.80	-10	729	-1.37%
2024/02/02	10	35.30	6	33.93	35.30	4	749	0.53%
2024/01/30	5	32.55	0	0.00	32.55	5	760	0.66%
2024/01/25	0	33.60	0	0.00	33.00	0	765	0.00%
2024/01/16	0	0.00	10	34.09	33.65	-10	783	-1.28%
2024/01/11	10	33.90	0	0.00	33.90	10	802	1.25%
2024/01/09	0	0.00	5	33.40	33.35	-5	807	-0.62%
2024/01/08	0	0.00	3	33.40	33.30	-3	824	-0.36%
2024/01/05	1	33.50	6	33.64	33.45	-5	829	-0.60%
2023/12/29	10	35.55	0	0.00	35.20	10	835	1.20%
2023/12/27	9	36.30	0	0.00	35.45	9	846	1.06%
2023/12/25	1	35.80	0	0.00	35.65	1	894	0.11%
2023/12/22	0	35.95	0	0.00	35.00	0	892	0.00%
2023/12/21	10	35.00	0	0.00	35.20	10	891	1.12%
2023/12/20	8	36.14	23.1	36.40	36.00	-15.1	880	-1.71%
2023/12/19	4	37.90	5.7	37.31	37.15	-1.7	864	-0.19%
2023/12/18	3.7	37.59	0	0.00	38.50	3.7	866	0.42%
2023/12/12	2	38.10	0	0.00	38.10	2	861	0.23%
2023/12/08	20	38.10	0	0.00	37.90	20	859	2.33%
2023/12/05	1	38.20	15	38.05	38.00	-14	906	-1.54%
2023/12/04	0	0.00	4.1	39.19	39.45	-4.1	911	-0.45%
2023/12/01	0	0.00	0.1	37.85	38.00	-0.1	883	-0.01%
2023/11/30	5	37.35	1	37.50	37.25	4	911	0.44%
2023/11/29	2	36.80	0.1	37.00	37.30	1.9	972	0.20%
2023/11/28	0	0.00	0.1	36.65	36.65	-0.1	1,130	-0.01%
2023/11/27	0	0.00	0	36.60	36.35	0	1,271	0.00%
2023/11/24	3	36.85	0	0.00	36.35	3	1,400	0.21%
2023/11/22	1	36.85	0.1	36.60	36.85	0.9	1,599	0.06%
2023/11/21	2	36.70	0	0.00	36.60	2	1,631	0.12%
2023/11/20	1	37.00	0.1	37.10	37.05	0.9	1,657	0.06%
2023/11/17	0	0.00	2	36.95	37.25	-2	1,667	-0.12%
2023/11/16	0	0.00	1	35.20	35.10	-1	1,649	-0.06%
2023/11/15	1	34.35	0	0.00	34.30	1	1,661	0.06%
2023/11/14	0	0.00	3	34.20	34.10	-3	1,675	-0.18%
2023/11/13	2	35.05	0	0.00	34.60	2	1,687	0.12%
2023/11/10	10	32.55	0	0.00	34.70	10	1,697	0.59%
2023/11/09	1	33.20	2	33.70	32.95	-1	1,689	-0.06%
2023/11/03	1	35.00	0.4	35.02	35.00	0.6	1,707	0.04%
2023/10/25	2	36.80	0	0.00	36.85	2	1,998	0.10%
2023/10/24	0	0.00	12.1	35.85	36.40	-12.1	2,029	-0.59%
2023/10/20	0	0.00	1	35.60	35.95	-1	2,071	-0.05%
2023/10/12	0	0.00	0.1	37.60	37.65	-0.1	2,175	0.00%
2023/10/05	0	0.00	3	37.37	37.45	-3	2,216	-0.14%
2023/10/04	0	0.00	1	37.10	37.10	-1	2,233	-0.04%
2023/10/03	1	37.30	0	0.00	37.20	1	2,253	0.04%
2023/09/28	5	37.96	2	37.80	38.00	3	2,300	0.13%
2023/09/26	0.3	36.95	0	0.00	36.50	0.3	2,365	0.01%
2023/09/22	0	0.00	6	36.73	36.55	-6	2,502	-0.24%
2023/09/21	2	37.05	1	37.05	37.00	1	2,569	0.04%
2023/09/20	8	37.43	0	0.00	37.85	8	2,675	0.30%
2023/09/19	1	37.10	0	0.00	37.15	1	2,782	0.04%
2023/09/18	11	37.70	1	37.70	37.30	10	2,794	0.36%
2023/09/14	0.3	36.85	0	0.00	36.55	0.3	2,929	0.01%
2023/09/13	0.2	36.10	0	0.00	36.55	0.2	3,033	0.01%
2023/09/11	11	36.39	2	35.85	35.60	9	3,051	0.29%
2023/09/08	1	36.50	10	37.00	36.25	-9	3,059	-0.29%
2023/09/07	13	37.69	0	0.00	37.20	13	3,057	0.43%
2023/09/06	2	38.30	0	0.00	38.00	2	3,044	0.07%
2023/09/05	6.2	38.56	11	38.85	38.45	-4.8	3,039	-0.16%
2023/09/04	11	37.12	1	36.95	38.30	10	3,074	0.33%
2023/09/01	5.3	38.84	20	40.33	38.20	-14.7	3,043	-0.48%
2023/08/31	2	42.40	3	41.40	42.40	-1	2,889	-0.03%
2023/08/30	3	39.85	0.3	39.59	40.90	2.7	2,766	0.10%
2023/08/29	0.3	36.50	2	36.23	38.80	-1.7	2,666	-0.06%
2023/08/28	2	35.53	1	36.00	35.95	1	2,556	0.04%
2023/08/24	0	0.00	11	33.73	34.05	-11	2,540	-0.43%
2023/08/11	1	31.55	0	0.00	31.70	1	2,614	0.04%
2023/08/04	0	0.00	1	33.00	32.90	-1	2,742	-0.04%
2023/08/02	3	31.98	0	0.00	32.15	3	2,781	0.11%
2023/08/01	2	32.30	0	0.00	32.30	2	2,830	0.07%
2023/07/31	10	34.35	0	0.00	35.25	10	2,775	0.36%
2023/07/27	10	32.80	1.1	32.58	33.40	8.9	2,684	0.33%
2023/07/26	0	0.00	3.1	32.60	32.20	-3.1	2,706	-0.11%
2023/07/25	1	33.10	2	32.98	32.50	-1	2,770	-0.04%
2023/07/24	0	0.00	2	32.20	32.80	-2	2,753	-0.07%
2023/07/20	1	32.40	2.6	32.07	31.85	-1.6	2,778	-0.06%
2023/07/19	1	31.05	4	30.85	30.80	-3	2,774	-0.11%
2023/07/18	5	31.56	4	31.69	31.55	1	2,834	0.04%
2023/07/14	0	0.00	1	30.05	30.85	-1	2,976	-0.03%
2023/07/10	0	0.00	1	30.75	30.50	-1	3,331	-0.03%
2023/07/07	4	30.80	0	0.00	31.15	4	3,444	0.12%
2023/07/06	1	31.35	0	0.00	31.35	1	3,577	0.03%
2023/07/05	2	33.03	0	0.00	32.45	2	3,642	0.05%
2023/07/04	0	0.00	0.2	32.30	31.75	-0.2	3,630	0.00%
2023/07/03	1	31.80	1	31.50	31.60	0	3,624	0.00%
2023/06/30	1	32.30	0	0.00	32.00	1	3,605	0.03%
2023/06/29	10	33.85	1.1	33.76	33.75	8.9	3,528	0.25%
2023/06/28	2	33.19	9.1	33.07	33.85	-7	3,491	-0.20%
2023/06/27	1	31.75	6	31.53	31.90	-5	3,478	-0.14%
2023/06/26	0	0.00	5	29.31	29.85	-5	3,462	-0.14%
2023/06/21	18	29.06	2	30.10	29.20	16	3,556	0.45%
2023/06/20	1.2	30.25	1	30.35	30.55	0.2	3,517	0.00%
2023/06/19	3	30.08	4	29.35	29.90	-1	3,476	-0.03%
2023/06/16	2	27.63	0	0.00	27.95	2	3,434	0.06%
2023/06/15	1	27.85	6	27.77	27.95	-5	3,454	-0.14%
2023/06/14	6	28.02	0	0.00	28.00	6	3,475	0.17%
2023/06/12	2	28.20	0	0.00	28.25	2	3,486	0.06%
2023/06/09	0	0.00	1	28.60	28.60	-1	3,499	-0.03%
2023/06/08	2	28.50	0.1	28.65	28.35	1.9	3,524	0.05%
2023/06/02	2	28.15	0	0.00	27.80	2	3,714	0.05%
2023/05/30	0	0.00	0.4	26.90	27.10	-0.4	3,675	-0.01%
2023/05/29	0	0.00	4	26.50	26.75	-4	3,678	-0.11%
2023/05/26	5	26.91	0	0.00	26.60	5	3,688	0.14%
2023/05/25	1	27.55	0	0.00	27.15	1	3,662	0.03%
2023/05/18	0	0.00	0	29.60	29.35	0	3,820	0.00%
2023/05/17	0	0.00	3	30.03	29.45	-3	3,811	-0.08%
2023/05/16	0	0.00	5	29.50	30.05	-5	3,805	-0.13%
2023/05/15	8	27.93	0	0.00	28.20	8	3,766	0.21%
2023/05/11	0	0.00	0	27.10	27.10	0	3,756	0.00%
2023/05/10	1	28.95	3	28.97	29.00	-2	3,694	-0.05%
2023/05/09	0	0.00	4	30.00	29.70	-4	3,677	-0.11%
2023/05/08	0	30.40	0	0.00	30.40	0	3,640	0.00%
2023/05/05	4	29.95	3	29.03	29.90	1	3,575	0.03%
2023/05/04	3	29.10	5	29.41	28.90	-2	3,554	-0.06%
2023/05/03	0	0.00	0	29.70	29.65	0	3,523	0.00%
2023/05/02	1	30.05	0	0.00	30.05	1	3,502	0.03%
2023/04/28	3	30.40	0	0.00	30.55	3	3,448	0.09%
2023/04/27	0	28.75	0	0.00	28.95	0	3,369	0.00%
2023/04/25	0	29.25	1	28.90	28.85	-1	3,319	-0.03%
2023/04/24	2	28.95	0	0.00	29.55	2	3,283	0.06%
2023/04/21	5	30.65	4	29.48	29.45	1	3,252	0.03%
2023/04/20	3	31.40	0	0.00	31.30	3	3,178	0.09%
2023/04/19	1	28.70	2	28.90	29.30	-1	3,045	-0.03%
2023/04/18	2	30.20	3	29.60	28.95	-1	2,992	-0.03%
2023/04/17	0.5	29.75	1	29.30	29.70	-0.5	2,932	-0.02%
2023/04/14	4	29.66	1	29.95	29.50	3	2,858	0.10%
2023/04/13	1	29.44	4	28.80	29.40	-3	2,737	-0.11%
2023/04/12	4	26.83	4.7	26.71	26.90	-0.7	2,583	-0.03%
2023/04/11	2	24.65	3	25.53	26.90	-1	2,459	-0.04%
2023/04/10	2	24.18	24	25.27	25.35	-22	2,317	-0.95%
2023/04/06	0	0.00	1	23.85	23.80	-1	2,184	-0.05%
2023/03/30	0	0.00	5	23.04	22.95	-5	2,139	-0.23%
2023/03/29	6	22.73	0	0.00	22.70	6	2,126	0.28%
2023/03/28	1	23.45	10	22.95	23.20	-9	2,129	-0.42%
2023/03/27	2	24.68	5	24.91	24.40	-3	2,035	-0.15%
2023/03/24	0	0.00	3	23.98	24.40	-3	1,946	-0.15%
2023/03/23	1	23.20	0	0.00	23.65	1	1,846	0.05%
2023/03/21	10	23.70	0	0.00	23.20	10	1,755	0.57%
2023/03/13	0	0.00	11	21.78	21.45	-11	1,485	-0.74%
2023/03/10	10	21.30	13	21.65	22.10	-3	1,443	-0.21%
2023/03/09	14	21.31	19	22.05	21.90	-5	1,338	-0.37%
2023/03/07	0	0.00	1	20.50	20.35	-1	1,154	-0.09%
2023/03/06	0	0.00	1	20.20	20.30	-1	1,133	-0.09%
2023/03/03	2	20.10	0	0.00	20.30	2	1,121	0.18%
2023/03/01	0	0.00	6.1	20.03	20.65	-6.1	1,063	-0.58%
2023/02/24	2	20.10	30	19.53	20.30	-28	1,051	-2.66%
2023/02/23	1	20.00	2	20.30	20.20	-1	1,023	-0.10%
2023/02/22	2	20.73	12	20.46	20.10	-10	1,008	-0.99%
2023/02/21	25.1	20.74	7	21.11	20.90	18.1	969	1.87%
2023/02/20	3	19.40	6	19.73	19.85	-3	879	-0.34%
2023/02/14	2	18.00	0	0.00	18.20	2	760	0.26%
2023/02/13	2	18.15	0	0.00	18.10	2	740	0.27%
2023/02/10	2	18.35	0	0.00	18.50	2	733	0.27%
2023/02/03	0	18.00	0	0.00	18.10	0	672	0.00%
2023/02/02	0	0.00	3	17.93	17.90	-3	665	-0.45%
2023/01/17	0	0.00	8	16.85	17.00	-8	651	-1.23%
2022/12/30	0	0.00	1	19.85	17.85	-1	662	-0.15%
2022/12/21	0	0.00	2	17.30	17.10	-2	599	-0.33%
2022/12/20	10	18.40	20	17.50	17.45	-10	598	-1.67%
2022/12/16	1	16.65	0	0.00	16.85	1	590	0.17%
2022/12/15	0	0.00	7	16.00	16.75	-7	653	-1.07%
2022/12/14	0	0.00	5	15.20	15.25	-5	651	-0.77%
2022/12/12	0	0.00	8	15.50	15.45	-8	658	-1.21%
2022/12/06	0	0.00	4	16.25	16.20	-4	700	-0.57%
2022/12/05	0	0.00	1	16.65	16.60	-1	715	-0.14%
2022/11/30	6	16.75	0	0.00	16.50	6	741	0.81%
2022/11/25	0	0.00	1	16.80	16.50	-1	796	-0.13%
2022/11/23	0	0.00	2	16.25	16.10	-2	794	-0.25%
2022/11/17	0	0.00	2	16.30	16.35	-2	815	-0.25%
2022/11/16	0	0.00	1	16.05	16.05	-1	836	-0.12%
2022/11/15	0	0.00	5	15.30	15.25	-5	831	-0.60%
2022/11/11	0	0.00	5	14.54	14.55	-5	884	-0.57%
2022/11/02	10	14.58	2	14.40	14.35	8	1,095	0.73%
2022/11/01	1	13.65	0	0.00	13.50	1	1,102	0.09%
2022/10/27	1	13.00	0	0.00	13.00	1	1,165	0.09%
2022/10/19	0	13.10	0	0.00	13.15	0	1,393	0.00%
2022/10/13	2	13.15	0	0.00	12.75	2	1,590	0.13%
2022/10/12	1	13.95	0	0.00	14.05	1	1,674	0.06%
2022/10/06	2	14.60	0	0.00	14.60	2	1,751	0.11%
2022/10/04	2	14.75	0	0.00	14.80	2	1,761	0.11%
2022/09/29	4	15.00	0	0.00	14.85	4	1,776	0.23%
2022/09/28	0	0.00	20	15.28	14.85	-20	1,781	-1.12%
2022/09/26	3	14.95	0	0.00	14.85	3	1,780	0.17%
2022/09/23	24	16.73	0	0.00	15.95	24	1,773	1.35%
2022/09/22	3	16.95	47	17.05	17.40	-44	1,751	-2.51%
2022/09/21	22	15.51	0	0.00	15.85	22	1,677	1.31%
2022/09/20	0	0.00	10	14.15	14.45	-10	1,662	-0.60%
2022/09/19	11	14.25	0	0.00	14.30	11	1,678	0.66%
2022/09/16	4	14.68	0	0.00	14.75	4	1,674	0.24%
2022/09/15	1	15.20	0	0.00	15.20	1	1,656	0.06%
2022/09/14	1	15.25	7	15.42	15.25	-6	1,664	-0.36%
2022/09/12	5	15.65	3	15.75	15.55	2	1,681	0.12%
2022/09/08	2	15.93	0	0.00	15.90	2	1,678	0.12%
2022/09/07	12	15.75	5	15.70	15.70	7	1,689	0.41%
2022/09/06	6	16.01	0	0.00	16.00	6	1,691	0.35%
2022/09/05	3	16.72	0	0.00	16.50	3	1,693	0.18%
2022/09/02	3	17.85	0	0.00	17.85	3	1,677	0.18%
2022/09/01	5	18.25	0	0.00	18.25	5	1,713	0.29%
2022/08/26	6	18.58	0	0.00	18.45	6	1,842	0.33%
2022/08/24	5	18.54	3	18.60	18.25	2	1,831	0.11%
2022/08/22	1	18.60	1	18.40	18.35	0	1,824	0.00%
2022/08/19	24	19.12	0	0.00	18.55	24	1,841	1.30%
2022/08/18	2	18.80	50	18.55	18.75	-48	1,824	-2.63%
2022/08/17	4	19.14	0	0.00	18.90	4	1,805	0.22%
2022/08/16	12	19.39	0	0.00	19.85	12	1,781	0.67%
2022/08/15	2	20.10	0	0.00	20.10	2	1,732	0.12%
2022/08/12	0	0.00	1	21.35	21.35	-1	1,712	-0.06%
2022/08/10	5	21.80	0	0.00	21.85	5	1,710	0.29%
2022/08/05	0	0.00	4	22.59	22.50	-4	1,739	-0.23%
2022/08/03	1	21.75	2	21.55	21.65	-1	1,821	-0.05%
2022/08/02	4	21.58	5	21.55	21.50	-1	1,845	-0.05%
2022/08/01	1	22.40	3	22.83	22.40	-2	1,863	-0.11%
2022/07/29	32	22.72	4	22.95	23.20	28	1,858	1.51%
2022/07/28	1	22.05	13	22.29	21.50	-12	1,822	-0.66%
2022/07/27	14	21.91	0	0.00	21.70	14	1,815	0.77%
2022/07/26	4	22.23	9	22.74	22.35	-5	1,818	-0.28%
2022/07/25	3	23.00	0	0.00	22.75	3	1,828	0.16%
2022/07/22	10	21.76	1	23.30	23.00	9	1,856	0.48%
2022/07/21	5	20.80	1	21.30	21.30	4	1,862	0.21%
2022/07/20	2	21.60	2	21.38	21.05	0	1,899	0.00%
2022/07/19	1	21.25	19	21.77	22.15	-18	1,940	-0.93%
2022/07/18	1	20.60	15	20.24	20.60	-14	1,985	-0.71%
2022/07/13	0	0.00	12	18.80	18.55	-12	2,070	-0.58%
2022/07/05	0	0.00	18	18.50	18.30	-18	2,502	-0.72%
2022/07/01	0	0.00	10	17.70	17.60	-10	2,643	-0.38%
2022/06/30	2	18.70	1	18.90	18.30	1	2,695	0.04%
2022/06/29	3	19.18	0	0.00	19.30	3	2,714	0.11%
2022/06/28	1	19.15	0	0.00	19.20	1	2,733	0.04%
2022/06/27	12	19.91	0	0.00	19.80	12	2,778	0.43%
2022/06/21	0	0.00	12	18.53	18.95	-12	3,255	-0.37%
2022/06/16	3	19.52	0	0.00	19.10	3	3,733	0.08%
2022/06/15	2	19.35	1	19.50	19.35	1	3,873	0.03%
2022/06/14	1	19.40	0	0.00	19.65	1	3,887	0.03%
2022/06/13	51	19.94	12	19.95	20.00	39	3,881	1.00%
2022/06/10	5	20.11	5	19.91	19.85	0	3,876	0.00%
2022/06/09	15	19.86	7	20.71	20.95	8	3,896	0.21%
2022/06/02	1	17.70	0	0.00	17.60	1	3,943	0.03%
2022/05/31	2	17.85	0	0.00	17.90	2	3,970	0.05%
2022/05/30	0	0.00	1	18.25	18.20	-1	3,958	-0.03%
2022/05/27	0	0.00	4	17.45	17.45	-4	3,944	-0.10%
2022/05/23	0	0.00	5	17.80	17.80	-5	3,894	-0.13%
2022/05/20	2	19.00	0	0.00	18.40	2	3,860	0.05%
2022/05/18	0	0.00	0.2	19.15	18.95	-0.2	3,827	-0.01%
2022/05/16	10	19.35	13	19.83	19.25	-3	3,806	-0.08%
2022/05/13	1	19.00	38	19.02	19.15	-37	3,778	-0.98%
2022/05/11	12.2	19.78	0	0.00	19.50	12.2	3,729	0.33%
2022/05/10	0	0.00	2	18.85	19.35	-2	3,657	-0.05%
2022/05/09	0	0.00	5	18.00	17.60	-5	3,625	-0.14%
2022/05/06	0	0.00	2	18.40	18.50	-2	3,581	-0.06%
2022/05/05	16	19.17	1	19.50	18.90	15	3,551	0.42%
2022/04/29	2	19.40	3	19.63	19.30	-1	3,470	-0.03%
2022/04/28	5	20.11	3	20.02	19.40	2	3,427	0.06%
2022/04/27	10	20.95	10	20.97	20.85	0	3,348	0.00%
2022/04/26	6	23.32	0	0.00	23.15	6	3,259	0.18%
2022/04/25	20	23.44	26	23.71	24.10	-6	3,201	-0.19%
2022/04/22	24	23.40	9	22.80	24.05	15	3,105	0.48%
2022/04/21	6	20.80	8	21.43	22.20	-2	2,975	-0.07%
2022/04/20	6	20.00	11	19.85	20.20	-5	2,899	-0.17%
2022/04/19	0	0.00	8	19.72	19.90	-8	2,880	-0.28%
2022/04/18	1	20.30	5	20.54	20.45	-4	2,837	-0.14%
2022/04/15	10	21.92	8	21.78	21.90	2	2,774	0.07%
2022/04/14	1	19.95	2.1	20.13	20.60	-1.1	2,696	-0.04%
2022/04/13	5	21.29	1	21.50	20.95	4	2,599	0.15%
2022/04/12	10.1	22.12	1	21.50	22.10	9.1	2,558	0.36%
2022/04/11	6	22.38	22	21.48	22.70	-16	2,529	-0.63%
2022/04/08	1	21.00	2	22.15	22.15	-1	2,442	-0.04%
2022/04/07	6	20.73	7	20.74	20.15	-1	2,399	-0.04%
2022/04/06	5	19.85	0	0.00	20.10	5	2,316	0.22%
2022/04/01	1	18.00	0	0.00	18.30	1	2,272	0.04%
2022/03/31	0	0.00	1	18.10	18.00	-1	2,253	-0.04%
2022/03/30	2	17.88	0	0.00	18.10	2	2,248	0.09%
2022/03/29	6	17.77	33	18.14	17.60	-27	2,203	-1.23%
2022/03/28	9	17.32	9	17.21	18.20	0	2,145	0.00%
2022/03/25	36	16.74	11	16.55	16.85	25	2,024	1.24%
2022/03/24	10	16.12	0	0.00	16.75	10	1,876	0.53%
2022/03/23	12	15.08	18	15.10	15.25	-6	1,727	-0.35%
2022/03/22	15	14.90	15	15.22	15.40	0	1,645	0.00%
2022/03/21	7	14.54	12.5	14.34	14.65	-5.5	1,436	-0.38%
2022/03/18	8	13.33	4	12.73	13.35	4	1,249	0.32%
2022/03/17	3	12.10	0	0.00	12.15	3	1,110	0.27%
2022/03/16	2	11.80	1	12.25	12.00	1	1,111	0.09%
2022/03/15	2	12.00	1	11.90	11.85	1	1,142	0.09%
2022/03/14	10	12.66	1	13.00	12.65	9	1,125	0.80%
2022/03/11	2	12.93	3	12.70	13.05	-1	1,066	-0.09%
2022/03/10	9	12.39	7	12.36	12.00	2	994	0.20%
2022/03/09	5	11.81	0	0.00	11.90	5	946	0.53%
2022/03/08	2	10.98	2	11.20	10.85	0	903	0.00%
2022/03/07	2	11.75	0	0.00	11.30	2	901	0.22%
2022/03/03	1	11.45	0	0.00	11.45	1	882	0.11%
2022/03/02	0	0.00	5	11.50	11.50	-5	886	-0.56%
2022/03/01	7	11.55	0	0.00	11.55	7	890	0.79%
2022/02/25	6	10.72	4	10.65	10.80	2	899	0.22%
2022/02/24	5	10.95	0	0.00	10.70	5	923	0.54%
2022/02/21	0	0.00	1	11.55	11.50	-1	954	-0.10%
2022/02/15	0	0.00	1	11.45	11.25	-1	1,007	-0.10%
2022/02/14	4	11.64	2	11.55	11.50	2	1,044	0.19%
2022/02/10	0	0.00	1	11.25	11.40	-1	1,087	-0.09%
2022/02/09	0	0.00	11	11.10	11.20	-11	1,095	-1.00%
2022/01/26	0	0.00	2	10.10	10.15	-2	1,170	-0.17%
2022/01/14	2	9.74	0	0.00	10.00	2	1,596	0.13%
2022/01/12	0	0.00	10	10.05	10.20	-10	1,610	-0.62%
2022/01/07	11	10.79	0	0.00	10.65	11	1,708	0.64%
2022/01/03	7	11.54	0	0.00	11.50	7	1,678	0.42%
2021/12/30	5	12.00	2	12.05	11.90	3	1,669	0.18%
2021/12/20	5	11.35	0	0.00	11.30	5	1,726	0.29%
2021/12/15	2	11.70	0	0.00	11.70	2	1,743	0.11%
2021/12/14	0	0.00	166	11.57	11.60	-166	1,787	-9.28%	大賣/鉅額交易
2021/12/09	0	0.00	6	12.20	12.50	-6	2,203	-0.27%
2021/11/29	10	11.50	1	11.70	11.35	9	2,957	0.30%
2021/11/24	1	11.95	0	0.00	12.00	1	3,155	0.03%
2021/11/11	0	0.00	1	12.25	12.10	-1	2,991	-0.03%
2021/11/10	0	0.00	2	12.50	12.35	-2	2,957	-0.07%
2021/11/09	0	0.00	4	12.51	12.70	-4	2,930	-0.14%
2021/11/08	1	12.15	0	0.00	12.00	1	2,893	0.03%
2021/11/04	1	12.60	12	12.30	12.25	-11	2,873	-0.38%
2021/11/03	8	12.57	2	12.73	12.75	6	2,850	0.21%
2021/11/02	4	13.56	2	13.23	13.40	2	2,795	0.07%
2021/11/01	0	0.00	5	12.46	12.55	-5	2,693	-0.19%
2021/10/29	1	12.15	13	11.90	12.00	-12	2,628	-0.46%
2021/10/28	0	0.00	1	11.45	11.75	-1	2,564	-0.04%
2021/10/27	10	11.10	0	0.00	11.10	10	2,516	0.40%
2021/10/26	0	0.00	5	11.60	11.75	-5	2,484	-0.20%
2021/10/25	0	0.00	1	10.90	10.80	-1	2,401	-0.04%
2021/10/22	0	0.00	2	11.05	11.05	-2	2,396	-0.08%
2021/10/19	1	11.00	3	11.20	11.15	-2	2,399	-0.08%
2021/10/18	1	11.20	14	11.29	11.20	-13	2,392	-0.54%
2021/10/15	1	9.80	40	10.56	10.70	-39	2,322	-1.68%
2021/10/13	0	0.00	1	9.81	9.80	-1	2,293	-0.04%
2021/10/12	10	9.97	10	10.00	10.05	0	2,294	0.00%
2021/10/08	3	9.93	0	0.00	9.91	3	2,295	0.13%
2021/10/07	10	10.10	0	0.00	9.97	10	2,298	0.44%
2021/10/04	0	0.00	10	10.08	10.05	-10	2,292	-0.44%
2021/09/28	11	9.86	0	0.00	9.90	11	2,313	0.48%
2021/09/27	25	10.04	0	0.00	10.05	25	2,308	1.08%
2021/09/17	1	10.90	15	10.70	11.20	-14	2,195	-0.64%
2021/09/16	3	10.50	2	10.88	10.70	1	2,140	0.05%
2021/09/15	27	11.44	1	11.35	11.25	26	2,057	1.26%
2021/09/14	21	12.20	1	12.25	12.50	20	1,925	1.04%
2021/09/13	3	12.88	50.8	13.45	13.45	-47.8	1,667	-2.87%
2021/09/10	0	0.00	19	12.25	12.25	-19	1,520	-1.25%
2021/09/09	0	0.00	1	11.20	11.15	-1	1,363	-0.07%
2021/09/08	0	0.00	1	10.90	10.90	-1	1,327	-0.08%
2021/09/07	2	11.03	5	11.42	11.25	-3	1,278	-0.23%
2021/09/06	14	11.16	13	11.55	11.75	1	1,169	0.09%
2021/09/03	0	0.00	6	10.57	10.70	-6	1,021	-0.59%
2021/09/02	11	11.48	22	11.40	10.85	-11	970	-1.13%
2021/09/01	2	10.95	0	0.00	11.15	2	794	0.25%
2021/08/31	0	0.00	107	10.13	10.15	-107	700	-15.27%	大賣/鉅額交易
2021/08/30	0	0.00	10	9.24	9.25	-10	583	-1.71%
2021/08/26	5	8.71	0	0.00	8.71	5	561	0.89%
2021/08/19	0	0.00	1	8.46	8.40	-1	562	-0.18%
2021/08/17	0	0.00	1	8.56	8.50	-1	562	-0.18%
2021/08/16	5	8.53	0	0.00	8.48	5	562	0.89%
2021/08/09	5	8.98	0	0.00	9.00	5	562	0.89%
2021/08/05	0	0.00	1	9.11	9.13	-1	572	-0.17%
2021/08/02	0	0.00	2	8.85	8.91	-2	599	-0.33%
2021/07/30	1	9.00	0	0.00	9.03	1	599	0.17%
2021/07/27	3	9.81	0	0.00	9.31	3	625	0.48%
2021/07/26	0	0.00	2	9.26	9.35	-2	632	-0.32%
2021/07/23	10	9.02	0	0.00	9.02	10	661	1.51%
2021/07/21	0	0.00	6	8.92	8.87	-6	670	-0.89%
2021/07/20	0	0.00	2	8.86	8.80	-2	683	-0.29%
2021/07/14	0	0.00	2	8.65	8.56	-2	823	-0.24%
2021/07/13	1	8.60	0	0.00	8.78	1	839	0.12%
2021/07/09	2	8.50	0	0.00	8.57	2	838	0.24%
2021/07/07	0	0.00	11	8.71	8.55	-11	870	-1.26%
2021/07/06	10	9.50	1	9.73	9.11	9	915	0.98%
2021/07/02	1	8.22	0	0.00	8.14	1	859	0.12%
2021/06/18	2	7.75	0	0.00	7.71	2	1,143	0.17%
2021/06/16	5	7.87	0	0.00	7.82	5	1,183	0.42%
2021/05/25	0	0.00	1	7.87	7.85	-1	1,203	-0.08%
2021/05/13	1	7.36	0	0.00	7.28	1	1,168	0.09%
2021/05/12	1	7.35	0	0.00	7.30	1	1,154	0.09%
2021/05/05	1	8.70	0	0.00	8.55	1	1,100	0.09%
2021/05/04	0	0.00	25	9.11	8.62	-25	1,091	-2.29%
2021/05/03	0	0.00	5	9.69	9.47	-5	1,057	-0.47%
2021/04/29	0	0.00	9	10.06	9.99	-9	1,022	-0.88%
2021/04/28	2	9.65	0	0.00	9.85	2	977	0.20%
2021/04/27	0	0.00	3	9.68	9.66	-3	962	-0.31%
2021/04/23	13	9.24	0	0.00	9.44	13	930	1.40%
2021/04/22	5	9.78	1	10.10	9.46	4	916	0.44%
2021/04/21	5	9.76	0	0.00	9.80	5	863	0.58%
2021/04/20	0	0.00	2	9.20	9.60	-2	805	-0.25%
2021/04/19	5	8.77	0	0.00	8.80	5	756	0.66%
2021/04/16	2	8.78	0	0.00	8.78	2	731	0.27%
2021/04/13	2	8.90	0	0.00	8.80	2	711	0.28%
2021/04/07	9	8.06	0	0.00	8.10	9	620	1.45%
2021/04/06	2	8.09	32	8.08	8.09	-30	623	-4.81%
2021/03/29	30	7.69	42	7.64	7.68	-12	590	-2.03%
2021/03/26	1	8.00	0	0.00	7.89	1	576	0.17%
2021/03/25	2	8.11	0	0.00	8.04	2	560	0.36%
2021/03/24	3	8.49	2	8.65	8.76	1	505	0.20%
2021/03/23	7	8.10	0	0.00	7.98	7	417	1.68%
2021/03/22	6	7.73	0	0.00	7.73	6	363	1.65%
2021/03/18	2	6.97	0	0.00	7.03	2	320	0.62%
2021/03/17	0	0.00	6	6.95	6.96	-6	321	-1.87%
2021/03/12	4	6.78	0	0.00	6.81	4	319	1.25%
2021/02/26	4	6.77	0	0.00	6.80	4	316	1.26%
2021/02/25	2	6.80	0	0.00	6.82	2	316	0.63%
2021/02/22	0	0.00	1	6.70	6.67	-1	307	-0.32%
2021/02/17	0	0.00	2	6.40	6.45	-2	299	-0.67%
2021/02/05	2	6.35	0	0.00	6.35	2	299	0.67%
2021/02/04	2	6.39	0	0.00	6.40	2	299	0.67%
2021/02/01	5	6.47	0	0.00	6.47	5	300	1.66%
2021/01/15	0	0.00	10	6.55	6.55	-10	296	-3.37%
2021/01/14	1	6.72	0	0.00	6.71	1	290	0.34%
2021/01/12	3	6.76	0	0.00	6.67	3	289	1.04%
2021/01/11	2	6.89	0	0.00	6.87	2	286	0.70%
2021/01/08	10	6.93	0	0.00	6.84	10	288	3.47%
2021/01/04	5	7.20	0	0.00	7.12	5	285	1.75%
2020/12/31	1	7.44	1	7.35	7.28	0	281	0.00%
2020/12/30	2	7.19	0	0.00	7.28	2	271	0.74%
2020/12/29	0	0.00	1	7.15	7.08	-1	257	-0.39%
2020/12/25	0	0.00	3	6.89	6.89	-3	241	-1.24%
2020/11/25	0	0.00	1	6.34	6.35	-1	328	-0.30%
2020/11/03	1	6.20	0	0.00	6.17	1	357	0.28%
2020/10/26	3	6.30	10	6.30	6.33	-7	358	-1.95%
2020/10/19	0	0.00	3	6.52	6.52	-3	357	-0.84%
2020/10/06	2	6.52	0	0.00	6.59	2	346	0.58%
2020/09/25	1	6.60	0	0.00	6.67	1	351	0.28%
2020/09/24	13	7.03	0	0.00	7.08	13	334	3.89%
2020/09/22	5	6.48	0	0.00	6.57	5	270	1.85%
2020/09/21	5	6.56	0	0.00	6.54	5	268	1.86%
2020/09/03	0	0.00	5	6.20	6.12	-5	257	-1.94%
2020/08/12	0	0.00	3	5.60	5.60	-3	254	-1.18%
2020/08/10	3	5.50	0	0.00	5.51	3	250	1.20%
2020/08/04	6	5.73	0	0.00	5.72	6	236	2.54%
2020/07/15	20	6.03	11	5.98	6.00	9	221	4.06%
2020/07/14	1	5.93	5	5.94	5.98	-4	222	-1.80%
2020/07/13	0	0.00	3	6.01	5.98	-3	220	-1.36%
2020/07/09	10	6.06	0	0.00	6.29	10	218	4.57%
2020/07/06	3	6.00	0	0.00	5.98	3	202	1.48%
2020/06/24	0	0.00	3	5.90	6.07	-3	190	-1.57%
2020/06/18	3	5.70	0	0.00	5.77	3	184	1.62%
2020/06/16	70	6.01	0	0.00	6.01	70	175	39.96%
2020/05/20	0	0.00	3	5.28	5.62	-3	168	-1.78%
2020/05/19	3	5.10	0	0.00	5.11	3	155	1.93%
2020/04/17	0	0.00	7	5.52	5.47	-7	172	-4.05%
2020/04/15	7	5.54	0	0.00	5.50	7	169	4.12%
2020/03/09	2	5.41	0	0.00	5.48	2	162	1.23%
2020/02/24	2	6.13	0	0.00	6.19	2	157	1.27%
2020/01/13	0	0.00	10	6.70	6.68	-10	175	-5.68%
2019/12/30	0	0.00	1	6.60	6.59	-1	165	-0.60%
2019/12/18	0	0.00	1.2	6.40	6.41	-1.2	147	-0.84%
2019/11/28	0	0.00	8.4	6.40	6.50	-8.4	176	-4.75%
2019/11/26	0	0.00	2	6.50	6.48	-2	176	-1.13%
2019/10/30	1	6.60	0	0.00	6.64	1	148	0.68%
2019/10/18	0	0.00	1	6.65	6.62	-1	171	-0.58%
2019/10/15	2	6.60	0	0.00	6.62	2	188	1.06%
2019/10/02	0	0.00	2	6.82	6.82	-2	182	-1.10%
2019/09/26	1	6.89	0	0.00	6.92	1	181	0.55%
2019/09/09	1	6.90	0	0.00	6.90	1	158	0.63%
2019/08/28	0	0.00	4	6.91	6.90	-4	148	-2.70%
2019/08/26	0	0.00	12	6.90	6.88	-12	147	-8.16%
2019/08/21	0	0.00	5	7.09	7.10	-5	152	-3.27%
2019/08/20	0	0.00	8	7.03	7.02	-8	150	-5.31%
2019/08/19	0	0.00	17	7.10	7.08	-17	147	-11.51%
2019/08/15	0	0.00	10	7.09	7.04	-10	151	-6.62%
2019/08/02	0	0.00	1	7.28	7.29	-1	170	-0.59%
2019/07/31	0	0.00	6	7.61	7.51	-6	173	-3.45%
2019/07/30	1	7.69	0	0.00	7.58	1	172	0.58%
2019/07/29	0	0.00	2	7.36	7.25	-2	164	-1.21%
2019/07/17	0	0.00	2	7.22	7.20	-2	166	-1.20%
2019/07/11	2	7.07	0	0.00	7.07	2	181	1.10%
2019/06/28	2	7.12	0	0.00	7.08	2	224	0.89%
2019/06/13	0	0.00	2	7.18	7.18	-2	385	-0.52%
2019/06/05	2	7.05	0	0.00	7.04	2	431	0.46%
2019/06/04	0	0.00	2	7.16	7.04	-2	431	-0.46%
2019/05/23	2	6.96	0	0.00	7.00	2	475	0.42%
2019/05/03	0	0.00	1	7.98	7.98	-1	584	-0.17%
2019/04/26	0	0.00	6	8.05	8.00	-6	721	-0.83%
2019/04/18	2	8.47	7	8.40	8.25	-5	738	-0.68%
2019/04/16	4	8.25	0	0.00	8.20	4	717	0.56%
2019/04/15	0	0.00	1	8.10	8.12	-1	707	-0.14%
2019/04/12	0	0.00	18	8.04	8.03	-18	709	-2.54%
2019/04/08	0	0.00	1	8.02	8.11	-1	701	-0.14%
2019/04/02	20	7.92	0	0.00	8.00	20	692	2.89%
2019/03/26	0	0.00	30	7.88	7.89	-30	680	-4.41%
2019/03/14	0	0.00	1	8.02	7.96	-1	545	-0.18%
2019/03/11	0	0.00	2	7.98	7.98	-2	552	-0.36%
2019/03/04	2	7.82	0	0.00	8.00	2	567	0.35%
2019/02/25	0	0.00	7	8.04	8.00	-7	644	-1.09%
2019/02/21	15	7.91	0	0.00	7.82	15	633	2.37%
2019/02/19	0	0.00	2	7.80	7.80	-2	630	-0.32%
2019/02/15	5	7.57	0	0.00	7.55	5	644	0.78%
2019/02/13	20	7.99	0	0.00	7.74	20	662	3.02%
2019/02/12	0	0.00	2	7.61	7.78	-2	578	-0.35%
2019/02/11	2	7.42	0	0.00	7.45	2	580	0.34%
2019/01/22	2	7.60	0	0.00	7.57	2	625	0.32%
2019/01/21	5	7.71	7	7.81	7.74	-2	622	-0.32%
2019/01/17	0	0.00	4	7.34	7.39	-4	506	-0.79%
2019/01/11	2	7.03	0	0.00	7.06	2	496	0.40%
2019/01/09	0	0.00	10	7.21	7.14	-10	506	-1.98%
2019/01/07	0	0.00	10	7.10	7.08	-10	519	-1.93%
2018/12/06	0	0.00	10	7.97	7.71	-10	1,070	-0.93%
2018/11/23	3	7.90	1	7.90	7.78	2	2,289	0.09%
2018/11/22	0	0.00	1	7.80	7.66	-1	2,403	-0.04%
2018/11/19	4	7.63	0	0.00	7.67	4	2,618	0.15%
2018/11/16	9	7.86	0	0.00	7.57	9	2,667	0.34%
2018/11/15	10	7.65	0	0.00	7.72	10	2,725	0.37%
2018/11/12	0	0.00	1	7.30	7.21	-1	2,862	-0.03%
2018/11/05	0	0.00	2	7.15	7.10	-2	3,148	-0.06%
2018/11/01	0	0.00	7	7.13	7.02	-7	3,163	-0.22%
2018/10/30	2	7.00	0	0.00	6.93	2	3,169	0.06%
2018/10/24	0	0.00	2	7.17	7.17	-2	3,219	-0.06%
2018/10/23	2	7.00	1	7.26	7.00	1	3,297	0.03%
2018/10/16	10	7.14	0	0.00	7.05	10	3,625	0.28%
2018/10/15	2	7.00	0	0.00	7.01	2	3,660	0.05%
2018/10/02	2	8.22	0	0.00	8.30	2	4,670	0.04%
2018/09/28	10	8.19	0	0.00	8.18	10	5,071	0.20%
2018/09/21	2	8.65	0	0.00	8.59	2	5,308	0.04%
2018/09/18	4	8.83	4	9.04	8.82	0	5,645	0.00%
2018/09/13	4	8.79	2	8.86	8.86	2	5,817	0.03%
2018/09/12	2	8.92	2	9.12	8.90	0	5,781	0.00%
2018/09/11	4	9.00	0	0.00	8.92	4	5,784	0.07%
2018/09/07	30	9.68	0	0.00	9.40	30	5,745	0.52%
2018/09/04	12	10.00	0	0.00	10.05	12	5,586	0.21%
2018/09/03	22	10.31	0	0.00	10.05	22	5,593	0.39%
2018/08/31	0	0.00	2	10.70	10.35	-2	5,528	-0.04%
2018/08/30	0	0.00	1	11.00	10.40	-1	5,382	-0.02%
2018/08/29	0	0.00	3	10.10	10.50	-3	5,315	-0.06%
2018/08/27	1	9.78	3	9.73	9.68	-2	5,234	-0.04%
2018/08/24	2	9.33	2	9.67	9.56	0	5,179	0.00%
2018/08/23	2	9.50	0	0.00	9.50	2	5,089	0.04%
2018/08/22	2	9.50	2	9.64	9.66	0	5,036	0.00%
2018/08/21	2	9.50	2	9.71	9.68	0	4,976	0.00%
2018/08/17	2	9.65	2	9.80	9.68	0	4,892	0.00%
2018/08/16	0	0.00	1	9.56	9.47	-1	4,829	-0.02%
2018/08/14	2	10.00	5	9.14	9.51	-3	4,719	-0.06%
2018/08/13	2	10.30	5	10.33	10.10	-3	4,659	-0.06%
2018/08/09	3	10.35	3	10.25	10.25	0	4,545	0.00%
2018/08/06	2	10.25	2	10.25	10.20	0	4,638	0.00%
2018/08/03	2	10.20	2	10.15	10.20	0	4,637	0.00%
2018/08/02	3	10.20	5	10.12	10.05	-2	4,629	-0.04%
2018/07/30	2	10.10	1	10.40	10.00	1	4,588	0.02%
2018/07/27	0	0.00	1	10.15	10.20	-1	4,511	-0.02%
2018/07/25	6	10.33	41	10.47	10.30	-35	4,494	-0.78%
2018/07/24	42	10.53	0	0.00	10.35	42	4,400	0.95%
2018/07/20	0	0.00	60	10.49	10.25	-60	4,235	-1.42%
2018/07/17	3	11.00	2	11.25	10.95	1	3,927	0.03%
2018/07/16	4	11.45	17	11.30	10.90	-13	3,742	-0.35%
2018/07/13	33	11.43	0	0.00	11.35	33	3,627	0.91%
2018/07/12	23	11.44	0	0.00	11.50	23	3,550	0.65%
2018/07/11	41	12.05	42	11.75	11.45	-1	3,475	-0.03%
2018/07/10	73	11.63	82	11.69	11.85	-9	3,348	-0.27%
2018/07/09	11	11.28	12	11.76	11.90	-1	3,117	-0.03%
2018/07/06	5	11.33	27	11.00	10.95	-22	2,872	-0.77%
2018/07/04	31	10.87	7	11.04	11.00	24	2,633	0.91%
2018/07/03	22	10.41	50	10.23	10.75	-28	2,498	-1.12%
2018/07/02	11	10.58	0	0.00	10.30	11	2,444	0.45%
2018/06/29	64	10.97	59	11.00	10.40	5	2,409	0.21%
2018/06/28	13	11.05	14	11.00	10.85	-1	2,232	-0.04%
2018/06/27	31	10.60	5	10.50	10.35	26	2,115	1.23%
2018/06/26	13	10.70	4	10.83	10.20	9	2,063	0.44%
2018/06/25	64	10.86	4	11.05	11.00	60	1,958	3.06%
2018/06/22	7	10.24	5	10.00	10.05	2	1,772	0.11%
2018/06/20	0	0.00	10	9.36	9.84	-10	1,680	-0.59%
2018/06/19	0	0.00	20	9.30	9.28	-20	1,623	-1.23%
2018/06/14	0	0.00	32	10.39	10.10	-32	1,598	-2.00%
2018/06/12	11	11.31	2	11.00	10.60	9	1,515	0.59%
2018/06/11	5	10.74	5	10.84	10.95	0	1,452	0.00%
2018/06/08	4	9.12	6	9.62	10.10	-2	1,323	-0.15%
2018/06/06	60	9.06	11	9.64	9.25	49	1,211	4.04%
2018/06/05	50	8.65	59	9.04	8.88	-9	1,074	-0.84%
2018/05/29	0	0.00	1	8.21	8.25	-1	1,368	-0.07%
2018/05/22	1	8.48	1	8.54	8.39	0	1,342	0.00%
2018/05/18	0	0.00	4	8.35	8.34	-4	1,332	-0.30%
2018/05/17	0	0.00	1	8.60	8.31	-1	1,331	-0.08%
2018/05/16	1	8.45	3	8.71	8.65	-2	1,309	-0.15%
2018/05/15	7	8.61	0	0.00	8.93	7	1,256	0.56%
2018/05/14	0	0.00	1	8.00	8.12	-1	1,198	-0.08%
2018/05/10	0	0.00	2	8.34	8.34	-2	1,183	-0.17%
2018/04/30	1	8.42	2	8.36	8.35	-1	1,133	-0.09%
2018/04/25	0	0.00	10	7.99	7.94	-10	1,083	-0.92%
2018/04/16	0	0.00	2	7.59	7.60	-2	1,073	-0.19%
2018/03/27	0	0.00	1	8.00	7.99	-1	1,042	-0.10%
2018/03/26	8	7.98	0	0.00	7.93	8	1,039	0.77%
2018/03/21	17	8.23	0	0.00	8.37	17	1,017	1.67%
2018/03/20	5	7.95	0	0.00	7.96	5	975	0.51%
2018/03/13	0	0.00	15	8.34	8.24	-15	853	-1.76%
2018/03/12	17	8.21	1	8.26	8.12	16	832	1.92%
2018/03/09	2	8.16	2	8.07	8.04	0	802	0.00%
2018/03/08	7	8.42	50	8.60	8.36	-43	761	-5.65%
2018/03/07	12	9.13	24	9.16	9.05	-12	699	-1.72%
2018/03/06	6	8.41	7	8.31	8.47	-1	529	-0.19%
2018/03/05	3	7.70	0	0.00	7.70	3	363	0.83%
2018/01/25	1	7.24	0	0.00	7.23	1	357	0.28%
2018/01/23	1	7.27	0	0.00	7.28	1	370	0.27%
2018/01/15	1	7.26	0	0.00	7.27	1	353	0.28%
2018/01/08	0	0.00	5	7.39	7.29	-5	361	-1.38%