晟銘電 (3013)-元大-新莊券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.2	142.97	11	144.14	142.50	1.2	18,022	0.01%
2025/01/20	11	141.95	4	142.63	142.50	7	18,823	0.04%
2025/01/17	3.3	141.80	8.1	141.70	141.00	-4.7	19,470	-0.02%
2025/01/16	13	144.12	18	144.22	143.00	-5	19,961	-0.02%
2025/01/15	2	142.51	1	141.00	140.50	1	20,185	0.01%
2025/01/14	11	143.86	9	144.06	142.50	2	20,864	0.01%
2025/01/13	21.1	144.92	25	143.48	143.50	-3.9	21,740	-0.02%
2025/01/10	23	151.67	28.1	150.86	149.50	-5	22,490	-0.02%
2025/01/09	37.1	159.92	30.1	161.34	157.00	7.1	22,663	0.03%
2025/01/08	35	158.07	45.3	158.05	158.00	-10.2	22,695	-0.05%
2025/01/07	14	156.36	47.5	156.78	156.50	-33.4	22,661	-0.15%
2025/01/06	8.1	146.86	7.8	146.12	147.00	0.2	22,333	0.00%
2025/01/03	10	144.30	25.1	145.66	145.00	-15.1	22,749	-0.07%
2025/01/02	9.2	139.04	11	139.36	136.50	-1.9	22,687	-0.01%
2024/12/31	2.1	139.74	3	139.50	141.50	-1	22,877	0.00%
2024/12/30	11.1	139.72	5	139.30	140.00	6.1	23,043	0.03%
2024/12/27	14	140.93	10.1	141.05	141.00	3.9	23,312	0.02%
2024/12/26	17.1	139.69	38.2	139.82	141.50	-21.2	23,584	-0.09%
2024/12/25	8	132.69	58	132.53	132.50	-50	23,986	-0.21%
2024/12/24	17.1	133.86	6.5	132.20	132.00	10.6	24,685	0.04%
2024/12/23	18.6	138.08	12	141.29	134.00	6.6	25,290	0.03%
2024/12/20	5.1	134.41	4.4	135.82	133.50	0.7	26,130	0.00%
2024/12/19	7	136.29	8.3	134.90	137.50	-1.3	26,839	0.00%
2024/12/18	34	134.49	22.3	135.84	136.00	11.7	27,219	0.04%
2024/12/17	11.1	138.82	8.4	140.68	139.00	2.6	27,519	0.01%
2024/12/16	15.6	139.51	24.2	139.34	139.50	-8.7	27,482	-0.03%
2024/12/13	14.1	147.99	40.2	146.58	145.00	-26.1	27,419	-0.10%
2024/12/12	123.3	148.26	53	148.47	148.50	70.3	27,606	0.25%	大買/
2024/12/11	25.1	144.26	20.3	144.53	145.00	4.9	27,435	0.02%
2024/12/10	8	139.94	6	139.58	138.00	2	27,366	0.01%
2024/12/09	12.1	141.21	6.7	140.34	141.00	5.4	27,614	0.02%
2024/12/06	4.2	145.53	3.2	145.54	144.00	1	27,796	0.00%
2024/12/05	7	143.86	3.3	144.05	144.00	3.7	27,855	0.01%
2024/12/04	24.3	145.73	11	146.23	146.50	13.3	27,927	0.05%
2024/12/03	11.4	145.28	9.1	144.79	144.00	2.3	28,027	0.01%
2024/12/02	35.1	142.93	13	141.62	141.50	22.1	28,011	0.08%
2024/11/29	69.1	144.69	66	144.55	146.00	3.1	27,872	0.01%
2024/11/28	17	140.68	12	140.42	139.00	5	27,838	0.02%
2024/11/27	24.3	145.24	14.5	144.17	140.50	9.7	27,680	0.04%
2024/11/26	6.4	149.41	18	149.47	150.50	-11.6	27,569	-0.04%
2024/11/25	31.2	153.63	21	154.45	150.00	10.2	27,583	0.04%
2024/11/22	22	151.14	28	151.36	154.00	-6	27,618	-0.02%
2024/11/21	28.1	150.86	23	149.04	148.00	5.1	27,684	0.02%
2024/11/20	8.6	153.78	30	154.53	155.00	-21.4	27,725	-0.08%
2024/11/19	20.1	152.18	20.2	151.76	154.00	-0.2	27,779	0.00%
2024/11/18	31.2	149.82	34	148.35	147.00	-2.8	27,818	-0.01%
2024/11/15	134.6	156.46	24	160.60	154.00	110.6	27,921	0.40%	大買/鉅額交易
2024/11/14	39.2	166.01	29	165.78	162.00	10.2	28,208	0.04%
2024/11/13	83.3	169.77	59.1	168.87	164.50	24.3	28,160	0.09%
2024/11/12	25.1	166.60	24	168.94	169.00	1.1	27,936	0.00%
2024/11/11	67	166.49	112.3	165.73	169.00	-45.3	28,176	-0.16%	大賣/
2024/11/08	72.4	160.30	45	159.74	157.50	27.4	27,552	0.10%
2024/11/07	49.2	165.48	49	167.82	163.00	0.2	27,234	0.00%
2024/11/06	61.2	162.48	63.1	162.92	163.00	-1.9	26,655	-0.01%
2024/11/05	35.4	160.16	34.1	161.12	160.50	1.3	26,369	0.00%
2024/11/04	28.3	156.39	30	158.57	162.00	-1.7	26,241	-0.01%
2024/11/01	73.3	158.55	60	159.09	158.00	13.3	26,055	0.05%
2024/10/30	112	160.05	120.7	160.45	162.50	-8.7	25,795	-0.03%	大買/大賣/
2024/10/29	31.4	154.27	30	154.75	152.50	1.4	25,338	0.01%
2024/10/28	29	159.24	32	159.20	157.00	-3	25,170	-0.01%
2024/10/25	100	162.43	104.1	162.61	162.50	-4	24,950	-0.02%	大賣/
2024/10/24	41.4	163.16	37.2	161.40	157.50	4.1	24,744	0.02%
2024/10/23	46.1	164.03	45.2	163.54	163.00	0.9	24,511	0.00%
2024/10/22	5.7	159.70	20.2	160.54	163.00	-14.5	24,229	-0.06%
2024/10/21	49.2	159.47	39.1	159.20	158.00	10.1	24,317	0.04%
2024/10/18	80.1	157.25	86.6	157.65	159.00	-6.5	24,098	-0.03%
2024/10/17	72.1	150.57	65.4	152.70	153.50	6.7	24,059	0.03%
2024/10/16	52.2	144.33	60.1	144.94	147.00	-7.9	24,086	-0.03%
2024/10/15	63.2	145.19	69.2	144.01	141.00	-6	24,285	-0.02%
2024/10/14	35.2	137.24	32.2	138.92	141.50	3	24,096	0.01%
2024/10/11	13	130.96	10.1	131.25	131.00	3	24,314	0.01%
2024/10/09	9.2	131.47	36	134.56	131.00	-26.9	24,860	-0.11%
2024/10/08	25.1	124.50	4.5	125.11	123.50	20.6	25,031	0.08%
2024/10/07	21.1	130.02	28.1	127.55	125.50	-7	25,603	-0.03%
2024/10/04	21.1	128.81	17	128.00	126.50	4.1	25,423	0.02%
2024/10/01	24	133.63	23.1	131.56	130.50	1	25,325	0.00%
2024/09/30	28.3	136.75	29.1	135.56	135.00	-0.8	25,129	0.00%
2024/09/27	31.4	140.79	34	141.18	137.00	-2.7	24,854	-0.01%
2024/09/26	40	142.71	20	142.15	141.50	20	24,283	0.08%
2024/09/25	35	135.99	71	138.26	141.50	-36	23,634	-0.15%
2024/09/24	150.2	132.27	131.1	131.17	129.00	19.1	23,101	0.08%	大買/大賣/
2024/09/23	27.3	126.12	93.2	127.38	130.00	-66	22,077	-0.30%
2024/09/20	24	117.16	65	118.48	118.50	-41	21,466	-0.19%
2024/09/19	24.6	113.50	21	114.02	115.50	3.6	21,128	0.02%
2024/09/18	8.1	110.05	5.1	108.43	107.50	3.1	20,845	0.01%
2024/09/16	3.2	109.14	16.3	109.61	110.00	-13.2	20,831	-0.06%
2024/09/13	20.1	110.57	9	108.61	109.00	11.1	20,875	0.05%
2024/09/12	14	111.18	14.5	108.58	112.50	-0.5	20,845	0.00%
2024/09/11	16.6	103.64	14	103.18	102.50	2.6	20,794	0.01%
2024/09/10	13.2	107.82	6.1	106.16	106.50	7.1	21,019	0.03%
2024/09/09	18.2	105.60	7	105.24	108.50	11.2	21,189	0.05%
2024/09/06	12.2	106.99	6	108.09	105.00	6.2	21,197	0.03%
2024/09/05	19.1	109.86	15	110.10	107.00	4.1	21,312	0.02%
2024/09/04	23.3	108.39	7	110.14	107.50	16.3	21,407	0.08%
2024/09/03	11.3	115.22	11.1	114.60	114.00	0.2	21,604	0.00%
2024/09/02	7.2	114.85	13.4	115.56	113.00	-6.3	21,803	-0.03%
2024/08/30	53.9	116.74	23	118.11	114.00	30.9	22,160	0.14%
2024/08/29	1.1	118.07	7.1	118.65	118.00	-6	22,558	-0.03%
2024/08/28	8.1	122.12	22	122.45	120.00	-13.9	24,057	-0.06%
2024/08/27	6	120.75	6.1	121.01	121.00	-0.1	24,531	0.00%
2024/08/26	14.1	123.88	6	120.67	119.50	8.1	24,716	0.03%
2024/08/23	39.1	118.41	40.3	119.11	124.00	-1.2	24,830	0.00%
2024/08/22	50.2	122.48	54	121.20	118.50	-3.8	25,209	-0.01%
2024/08/21	13.3	124.63	17	124.18	124.00	-3.8	25,606	-0.01%
2024/08/20	16.3	125.29	24.1	124.23	122.50	-7.8	25,804	-0.03%
2024/08/19	27.8	123.77	34.1	122.38	123.00	-6.4	26,118	-0.02%
2024/08/16	32	119.72	79.1	121.77	123.50	-47.1	27,331	-0.17%
2024/08/15	108.2	113.98	87.1	114.80	114.50	21.2	27,770	0.08%	大買/
2024/08/14	54.1	112.97	52	113.87	113.00	2.1	28,032	0.01%
2024/08/13	70.3	105.58	42	104.93	106.00	28.3	27,547	0.10%
2024/08/12	11	100.62	7	102.57	103.50	4	27,048	0.01%
2024/08/09	0	0.00	5	94.40	94.40	-5	27,044	-0.02%
2024/08/08	3	86.33	3	86.70	85.90	0	27,234	0.00%
2024/08/07	13.1	85.98	9	86.64	88.40	4.1	27,417	0.01%
2024/08/06	35.1	85.83	17.3	84.34	82.80	17.8	28,448	0.06%
2024/08/05	3.2	91.60	2	91.65	91.40	1.2	29,467	0.00%
2024/08/02	16.1	103.20	15	102.50	101.50	1.1	29,815	0.00%
2024/08/01	24.5	110.47	7.1	110.99	110.50	17.4	30,843	0.06%
2024/07/31	10	108.00	5.1	107.60	106.50	5	31,061	0.02%
2024/07/30	21.1	106.24	17	107.68	107.50	4	31,232	0.01%
2024/07/29	40.1	114.73	24.3	111.60	104.50	15.8	31,425	0.05%
2024/07/26	27.1	115.34	14.1	115.72	116.00	12.9	31,502	0.04%
2024/07/23	32.2	118.07	29.1	116.81	115.00	3.1	31,263	0.01%
2024/07/22	18	121.91	15	119.00	116.50	3	31,571	0.01%
2024/07/19	42	126.96	64	124.05	120.50	-22	31,922	-0.07%
2024/07/18	92.2	130.64	76.4	130.17	126.00	15.8	31,862	0.05%
2024/07/17	101.2	128.41	131.7	130.69	133.50	-30.5	31,076	-0.10%	大買/大賣/
2024/07/16	29.4	116.89	38.1	119.39	121.50	-8.7	30,388	-0.03%
2024/07/15	14.1	106.80	55.4	109.22	110.50	-41.4	30,236	-0.14%
2024/07/12	46.5	99.27	52.5	99.30	100.50	-6	30,409	-0.02%
2024/07/11	16	98.08	64.1	99.31	102.50	-48.1	30,028	-0.16%
2024/07/10	75.2	94.96	44.1	96.49	93.50	31.1	29,463	0.11%
2024/07/09	61.2	93.49	85	93.28	91.10	-23.8	28,988	-0.08%
2024/07/08	3	88.93	1	89.20	88.20	2	28,750	0.01%
2024/07/05	10.3	88.46	2	88.90	90.00	8.3	29,546	0.03%
2024/07/04	20.5	89.70	1	92.00	89.00	19.5	29,957	0.07%
2024/07/03	12	90.02	7	91.53	90.60	5	30,629	0.02%
2024/07/02	4	89.55	1	88.10	88.50	3	30,807	0.01%
2024/07/01	15.5	90.77	3	90.80	89.70	12.5	31,468	0.04%
2024/06/28	53	90.37	63	90.74	91.00	-10	31,691	-0.03%
2024/06/27	17	89.02	2	88.95	88.10	15	32,046	0.05%
2024/06/26	16	89.63	9.1	89.20	89.70	6.9	33,245	0.02%
2024/06/25	12	86.00	7	86.41	87.00	5	33,597	0.01%
2024/06/24	13	87.51	14	87.71	85.80	-1	34,028	0.00%
2024/06/21	5	88.74	6	88.80	88.30	-1	33,912	0.00%
2024/06/20	30	89.33	9.1	88.92	90.50	20.9	33,876	0.06%
2024/06/19	28	89.92	33	89.24	88.00	-5	33,825	-0.01%
2024/06/18	21	93.95	60.6	94.45	91.80	-39.6	33,580	-0.12%
2024/06/17	18	95.39	10.1	94.89	94.50	7.9	33,372	0.02%
2024/06/14	42	94.78	56.4	94.08	95.10	-14.4	33,022	-0.04%
2024/06/13	20	93.29	17	93.46	92.70	3	32,562	0.01%
2024/06/12	59	92.01	9	92.18	93.00	50	32,348	0.15%
2024/06/11	77	91.71	127	90.49	92.00	-50	32,215	-0.16%	大賣/
2024/06/07	70.1	93.59	14.2	92.84	91.80	55.9	32,181	0.17%
2024/06/06	10	92.95	13.7	91.90	91.10	-3.7	31,964	-0.01%
2024/06/05	24.6	93.02	25.1	92.10	91.60	-0.5	31,719	0.00%
2024/06/04	52.3	94.07	132.3	93.94	91.10	-80	31,944	-0.25%	大賣/
2024/06/03	146	94.85	116.9	96.70	94.80	29.1	32,190	0.09%	大買/大賣/
2024/05/31	47	90.85	45.1	91.04	90.70	1.9	32,165	0.01%
2024/05/30	27	88.86	13.1	89.15	87.30	13.9	32,983	0.04%
2024/05/29	40	92.98	131.5	92.25	91.40	-91.4	33,265	-0.27%	大賣/
2024/05/28	128.5	93.87	174	91.77	91.60	-45.5	33,339	-0.14%	大買/大賣/
2024/05/27	49	93.11	41.3	92.68	91.10	7.7	32,737	0.02%
2024/05/24	43	89.42	52.4	89.75	90.30	-9.4	32,060	-0.03%
2024/05/23	118	89.71	83.8	88.98	88.70	34.2	31,652	0.11%	大買/
2024/05/22	148.6	91.32	96.2	90.97	89.10	52.4	31,122	0.17%	大買/
2024/05/21	76	85.61	145.1	87.90	90.50	-69.1	29,640	-0.23%	大賣/
2024/05/20	135.2	82.62	85.2	83.43	82.30	50	28,516	0.18%	大買/
2024/05/17	7	80.09	25	80.84	81.30	-18	27,806	-0.06%
2024/05/16	14	80.49	118.5	79.89	79.40	-104.5	27,632	-0.38%	大賣/鉅額交易
2024/05/15	66	80.58	17.1	79.34	78.40	49	27,435	0.18%
2024/05/14	10.1	79.03	10.2	78.59	79.10	-0.1	27,390	0.00%
2024/05/13	56.1	79.15	51.8	78.81	78.00	4.3	27,236	0.02%
2024/05/10	183.2	82.67	160	82.67	80.80	23.2	27,091	0.09%	大買/大賣/
2024/05/09	77	79.68	76.2	80.98	81.00	0.8	25,702	0.00%
2024/05/08	39.3	75.16	28	75.48	74.80	11.3	24,357	0.05%
2024/05/07	98.5	77.95	51.1	77.69	75.10	47.4	23,895	0.20%
2024/05/06	20	78.14	68.4	79.05	81.50	-48.4	22,707	-0.21%
2024/05/03	19.3	74.24	60.5	73.96	74.10	-41.2	22,268	-0.19%
2024/05/02	71	75.44	26	75.78	75.10	45	21,970	0.20%
2024/04/30	80	73.40	15	74.06	73.60	65	21,566	0.30%
2024/04/29	144.2	72.84	82.6	72.21	71.70	61.5	21,227	0.29%	大買/
2024/04/26	69.1	74.76	43.3	75.43	72.20	25.8	21,125	0.12%
2024/04/25	34.9	74.98	33	74.47	73.40	1.9	20,671	0.01%
2024/04/24	31	73.45	57.1	74.44	75.40	-26.1	19,921	-0.13%
2024/04/23	7	69.41	7.5	69.93	68.60	-0.5	19,446	0.00%
2024/04/22	37.4	71.64	63.1	71.36	67.80	-25.8	19,166	-0.13%
2024/04/19	49.3	73.58	109.2	73.58	74.00	-59.9	18,867	-0.32%	大賣/
2024/04/18	129.8	76.25	22.4	75.18	75.40	107.3	18,327	0.59%	大買/鉅額交易
2024/04/17	37.5	72.29	44	73.06	72.40	-6.5	17,584	-0.04%
2024/04/16	21.6	68.95	26.7	68.57	69.60	-5.1	17,242	-0.03%
2024/04/15	25	74.72	42	73.45	72.00	-17	17,075	-0.10%
2024/04/12	111.5	74.38	103.8	75.36	74.30	7.7	16,730	0.05%	大買/大賣/
2024/04/11	144.5	76.88	146.1	76.21	72.30	-1.6	16,224	-0.01%	大買/大賣/
2024/04/10	108	69.95	113	71.85	73.70	-5	15,369	-0.03%	大買/大賣/
2024/04/09	151.1	71.46	161.8	69.72	67.00	-10.7	14,899	-0.07%	大買/大賣/
2024/04/08	25	67.54	75	68.03	70.20	-50	14,134	-0.35%
2024/04/03	218.2	64.29	164.5	63.65	63.90	53.7	13,812	0.39%	大買/大賣/
2024/04/02	32	60.53	232	61.06	60.50	-200	13,085	-1.53%	大賣/鉅額交易
2024/04/01	121	63.50	42	62.76	61.80	79	12,813	0.62%	大買/
2024/03/29	238	62.15	123	61.87	61.30	114.9	12,283	0.94%	大買/大賣/鉅額交易
2024/03/28	8	55.03	28	57.10	58.60	-20	11,080	-0.18%
2024/03/27	32.1	54.49	21	54.79	53.30	11.1	10,766	0.10%
2024/03/26	5	55.20	15	54.51	53.40	-10	10,262	-0.10%
2024/03/25	14	56.35	6	55.73	56.50	8	10,267	0.08%
2024/03/22	4	55.40	3	56.00	56.20	1	10,270	0.01%
2024/03/21	3	53.86	2	53.55	53.50	1	10,236	0.01%
2024/03/20	10	50.27	3	51.93	49.90	7	10,366	0.07%
2024/03/18	0	0.00	8	49.88	51.00	-8	10,570	-0.08%
2024/03/15	12	48.95	0	0.00	48.20	12	10,619	0.11%
2024/03/14	24.2	49.98	8	49.11	49.10	16.2	10,776	0.15%
2024/03/13	21.5	54.10	3	54.00	53.10	18.5	10,942	0.17%
2024/03/12	8	61.85	3	61.97	59.00	5	11,178	0.04%
2024/03/11	0.2	60.30	6	60.65	61.20	-5.8	12,041	-0.05%
2024/03/08	62.1	62.89	50	62.59	61.90	12.1	12,714	0.10%
2024/03/07	111	64.65	90.3	64.76	64.20	20.7	13,477	0.15%	大買/
2024/03/06	142	62.43	164	63.34	64.20	-22	13,074	-0.17%	大買/大賣/
2024/03/05	98	58.67	85	58.43	60.20	13	11,912	0.11%
2024/03/04	11	54.24	48.1	54.47	54.80	-37.1	10,584	-0.35%
2024/03/01	65	48.90	98	49.69	49.90	-33	10,009	-0.33%
2024/02/29	1	45.40	3.1	45.28	45.40	-2.1	9,648	-0.02%
2024/02/27	2	44.73	1	45.45	44.75	1	9,653	0.01%
2024/02/26	2	45.78	0	0.00	45.65	2	9,826	0.02%
2024/02/23	20	47.66	22	47.67	46.35	-2	9,839	-0.02%
2024/02/22	38	47.85	20	47.96	47.80	18	9,821	0.18%
2024/02/21	6.1	46.54	9	46.74	46.35	-2.9	9,709	-0.03%
2024/02/20	9	46.13	1	45.95	46.15	8	9,721	0.08%
2024/02/19	5	46.97	7	46.61	46.40	-2	9,740	-0.02%
2024/02/16	3	47.20	17	47.02	46.90	-14	9,819	-0.14%
2024/02/15	22	46.22	13	46.98	47.20	9	9,742	0.09%
2024/02/05	14	44.49	13	44.51	44.30	1	9,598	0.01%
2024/02/02	11	44.04	10	44.32	44.65	1	9,665	0.01%
2024/02/01	2	41.68	0	0.00	41.50	2	9,748	0.02%
2024/01/31	2	41.75	0	0.00	41.65	2	10,367	0.02%