盛達 (3027)-元大-新莊券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
33.05
漲跌
▲0.05
漲幅
+0.15%
成交量
1,181張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	33.40	2	33.70	33.05	0	1,210	0.00%
2024/12/02	3	33.12	0	0.00	33.00	3	1,197	0.25%
2024/11/29	2	34.80	0	0.00	34.10	2	1,160	0.17%
2024/11/28	1	35.40	0	0.00	35.15	1	1,148	0.09%
2024/11/27	10	37.24	9	37.69	36.60	1	1,135	0.09%
2024/11/26	10	38.27	3	38.68	37.40	7	1,101	0.64%
2024/11/25	11	39.02	7	39.42	38.10	4	1,058	0.38%
2024/11/22	6	37.84	10	38.75	39.90	-4	915	-0.44%
2024/11/21	0	0.00	13	35.82	37.30	-13	555	-2.34%
2024/11/20	13	34.57	8	34.78	33.95	5	507	0.99%
2024/11/19	0	0.00	1	34.25	33.60	-1	536	-0.19%
2024/11/15	2	33.95	3	34.20	34.15	-1	568	-0.18%
2024/11/14	6	34.55	11	34.79	34.15	-5	569	-0.88%
2024/11/13	10	34.80	13	35.07	34.10	-3	552	-0.54%
2024/11/12	2	33.10	0	0.00	33.00	2	515	0.39%
2024/11/11	2	33.00	0	0.00	33.55	2	519	0.39%
2024/11/08	3	34.22	9	34.27	33.75	-6	518	-1.17%
2024/11/07	0	0.00	2	34.40	34.10	-2	524	-0.38%
2024/11/06	0	0.00	1	34.00	34.00	-1	529	-0.19%
2024/11/05	3	33.55	3	33.90	33.60	0	538	0.00%
2024/11/01	0	0.00	3	33.92	34.05	-3	587	-0.51%
2024/10/30	2	33.45	3	33.85	33.55	-1	596	-0.17%
2024/10/29	3	33.48	0	0.00	33.40	3	600	0.50%
2024/10/28	7	34.21	2	34.50	34.15	5	603	0.83%
2024/10/25	0	0.00	5	35.45	35.05	-5	606	-0.82%
2024/10/24	10	35.01	0	0.00	34.90	10	618	1.62%
2024/10/22	0	0.00	2	34.93	35.35	-2	643	-0.31%
2024/10/18	2	35.00	0	0.00	34.75	2	699	0.29%
2024/10/14	2	35.65	0	0.00	35.90	2	723	0.28%
2024/10/11	3	35.93	0	0.00	35.60	3	733	0.41%
2024/10/09	0	0.00	2	36.53	36.30	-2	744	-0.27%
2024/10/08	6	38.07	5	38.59	37.05	1	747	0.13%
2024/10/07	10	37.88	13	38.27	38.20	-3	752	-0.40%
2024/10/04	10	37.80	5	38.04	37.45	5	750	0.67%
2024/10/01	12	38.18	24	38.12	38.50	-12	734	-1.63%
2024/09/30	4	35.75	2	36.25	35.50	2	686	0.29%
2024/09/27	3	35.65	3	35.93	35.70	0	823	0.00%
2024/09/26	2	35.78	2	36.13	35.55	0	951	0.00%
2024/09/25	1	35.40	1	35.70	35.55	0	953	0.00%
2024/09/24	6	35.23	0	0.00	35.15	6	963	0.62%
2024/09/23	0	0.00	4	35.55	35.80	-4	989	-0.40%
2024/09/13	0	0.00	11	33.98	34.10	-11	999	-1.10%
2024/09/11	11	33.10	0	0.00	33.05	11	1,008	1.09%
2024/09/04	0	0.00	10	35.40	35.20	-10	1,070	-0.93%
2024/09/02	4	37.19	7	37.31	37.35	-3	1,073	-0.28%
2024/08/30	2	36.35	8	36.65	36.60	-6	1,077	-0.56%
2024/08/29	2	36.35	0	0.00	36.05	2	1,126	0.18%
2024/08/28	1	36.60	0	0.00	36.55	1	1,131	0.09%
2024/08/26	1	37.40	0	0.00	37.40	1	1,148	0.09%
2024/08/23	0	0.00	5	37.20	37.70	-5	1,157	-0.43%
2024/08/22	4	37.65	2	37.98	37.65	2	1,165	0.17%
2024/08/21	13	38.67	6	39.03	38.45	7	1,174	0.60%
2024/08/20	5	37.81	20	36.66	37.75	-15	1,140	-1.31%
2024/08/19	11	35.29	0	0.00	35.30	11	1,128	0.97%
2024/08/15	16	35.07	4	35.51	34.90	12	1,153	1.04%
2024/08/14	2	35.00	2	35.38	35.15	0	1,162	0.00%
2024/08/13	4	34.53	0	0.00	34.40	4	1,167	0.34%
2024/08/12	1	35.05	0	0.00	35.05	1	1,180	0.08%
2024/08/09	3	34.82	23	34.92	35.10	-20	1,189	-1.68%
2024/08/08	20	34.10	1	34.20	34.10	19	1,194	1.59%
2024/08/07	0	0.00	2	33.40	34.60	-2	1,197	-0.17%
2024/08/05	2	33.53	1	33.50	33.50	1	1,203	0.08%
2024/08/02	4	37.95	2	38.40	37.20	2	1,208	0.17%
2024/08/01	1	38.75	0	0.00	38.65	1	1,222	0.08%
2024/07/31	2	38.90	0	0.00	38.40	2	1,236	0.16%
2024/07/29	3	39.58	0	0.00	38.60	3	1,282	0.23%
2024/07/26	3	40.53	0	0.00	40.30	3	1,290	0.23%
2024/07/23	8	40.73	10	41.10	41.05	-2	1,334	-0.15%
2024/07/22	2	40.65	3	40.90	40.70	-1	1,365	-0.07%
2024/07/19	10	40.43	16	40.52	40.30	-6	1,378	-0.44%
2024/07/18	6	39.89	0	0.00	39.75	6	1,535	0.39%
2024/07/17	3	40.63	10	40.84	40.40	-7	1,637	-0.43%
2024/07/16	2	40.00	5	40.32	40.40	-3	1,855	-0.16%
2024/07/15	2	39.70	0	0.00	39.60	2	2,169	0.09%
2024/07/12	4	40.35	2	40.70	40.00	2	2,298	0.09%
2024/07/11	1	40.45	0	0.00	40.20	1	2,737	0.04%
2024/07/10	3	40.75	3	41.10	40.80	0	3,055	0.00%
2024/07/09	3	41.00	0	0.00	40.55	3	3,190	0.09%
2024/07/08	3	41.50	1	41.25	41.10	2	3,243	0.06%
2024/07/05	0	0.00	20	42.15	42.10	-20	3,257	-0.61%
2024/07/04	0	0.00	0.1	42.25	41.80	-0.1	3,261	0.00%
2024/07/03	4	43.78	42	43.85	42.90	-38	3,250	-1.17%
2024/07/02	13	42.95	25	41.67	43.15	-12	3,170	-0.38%
2024/07/01	0	0.00	2	39.55	39.25	-2	3,073	-0.07%
2024/06/28	13	40.03	2	40.45	39.80	11	3,131	0.35%
2024/06/27	2	40.55	8	40.29	39.90	-6	3,150	-0.19%
2024/06/21	1	39.35	0	39.45	39.35	1	3,357	0.03%
2024/06/20	9	39.31	0	0.00	39.35	9	3,394	0.27%
2024/06/18	0	0.00	5	40.14	40.15	-5	3,431	-0.15%
2024/06/17	6	40.85	2	40.93	40.80	4	3,432	0.12%
2024/06/14	2	39.90	5	40.15	39.95	-3	3,413	-0.09%
2024/06/13	4	38.21	3	38.63	38.80	1	3,409	0.03%
2024/06/11	5	38.90	14	39.69	38.60	-9	3,415	-0.26%
2024/06/07	0	0.00	2	40.20	40.50	-2	3,453	-0.06%
2024/06/06	6	39.62	2	40.55	39.75	4	3,475	0.12%
2024/06/04	26	40.38	10.6	39.55	39.40	15.4	3,522	0.44%
2024/06/03	0	0.00	4	41.95	41.65	-4	3,508	-0.11%
2024/05/31	0	0.00	1.1	42.28	41.95	-1.1	3,542	-0.03%
2024/05/30	0	0.00	1	42.30	42.10	-1	3,635	-0.03%
2024/05/29	0	0.00	10	42.48	42.40	-10	3,670	-0.27%
2024/05/28	1	42.90	0	0.00	42.85	1	3,692	0.03%
2024/05/27	3	43.13	0	0.00	43.10	3	3,765	0.08%
2024/05/24	5	41.60	0	0.00	42.05	5	3,822	0.13%
2024/05/23	6	42.35	0	0.00	41.60	6	3,933	0.15%
2024/05/22	0	0.00	5	43.40	43.00	-5	3,945	-0.13%
2024/05/21	1	43.10	5	43.15	43.35	-4	3,973	-0.10%
2024/05/17	2	42.23	1	42.30	42.30	1	4,082	0.02%
2024/05/16	1	42.50	0	0.00	42.35	1	4,096	0.02%
2024/05/15	3	43.05	0	0.00	42.80	3	4,115	0.07%
2024/05/14	4	43.30	0.4	43.40	43.00	3.7	4,142	0.09%
2024/05/13	0	0.00	0.3	43.00	42.90	-0.3	4,135	-0.01%
2024/05/10	3	42.90	0	0.00	43.15	3	4,133	0.07%
2024/05/09	2	44.53	5	44.25	43.55	-3	4,112	-0.07%
2024/05/08	7	45.01	3	45.43	45.00	4	4,090	0.10%
2024/05/07	4	44.75	1	44.35	45.20	3	4,074	0.07%
2024/05/06	3	43.95	3	44.05	43.95	0	4,050	0.00%
2024/05/03	2	44.60	0	0.00	44.10	2	4,036	0.05%
2024/05/02	0	0.00	3	45.30	45.05	-3	4,011	-0.07%
2024/04/30	1	45.30	4	45.49	45.30	-3	3,990	-0.08%
2024/04/29	16	45.45	0	0.00	45.05	16	3,970	0.40%
2024/04/26	11	46.94	7	46.96	46.15	4	3,924	0.10%
2024/04/25	19	48.28	33.2	48.37	47.50	-14.2	3,876	-0.37%
2024/04/24	22.3	49.49	40	49.55	49.35	-17.8	3,827	-0.46%
2024/04/23	4	47.10	8	46.90	49.00	-4	3,667	-0.11%
2024/04/22	54	48.22	21	49.02	47.40	33	3,578	0.92%
2024/04/19	46	48.16	17	49.41	47.35	29	3,391	0.86%
2024/04/18	18	47.88	18	47.71	47.35	0	3,078	0.00%
2024/04/17	26	48.90	60	48.65	48.55	-34	2,948	-1.15%
2024/04/16	45	46.68	46	46.81	46.25	-1	2,505	-0.04%
2024/04/15	20	45.89	75	45.73	46.55	-55	2,182	-2.52%
2024/04/12	31	44.49	37	44.26	44.65	-6	2,050	-0.29%
2024/04/11	18	41.91	16	41.98	41.70	2	1,986	0.10%
2024/04/10	5	43.08	0	0.00	42.80	5	1,961	0.25%
2024/04/09	2	42.40	0	0.00	42.80	2	1,957	0.10%
2024/04/08	38	42.70	1	43.60	42.85	37	1,961	1.89%
2024/04/03	24	44.81	1	45.75	44.55	23	1,924	1.20%
2024/04/02	2	44.65	34	45.43	44.90	-32	1,924	-1.66%
2024/04/01	16	43.77	0	0.00	43.45	16	1,873	0.85%
2024/03/29	11	44.71	1	45.30	44.55	10	1,874	0.53%
2024/03/28	15	45.81	1	45.60	45.60	14	1,856	0.75%
2024/03/27	23	46.52	58	47.61	46.40	-35	1,809	-1.93%
2024/03/26	17	45.33	10	45.97	44.70	7	1,677	0.42%
2024/03/25	0	0.00	21	45.64	45.70	-21	1,650	-1.27%
2024/03/22	12	43.72	6	43.90	44.75	6	1,615	0.37%
2024/03/21	0	0.00	1	42.60	42.70	-1	1,584	-0.06%
2024/03/20	2	42.70	0	0.00	42.10	2	1,579	0.13%
2024/03/18	0	0.00	4	43.30	43.00	-4	1,594	-0.25%
2024/03/14	9	42.49	4.1	42.77	42.20	4.9	1,647	0.30%
2024/03/13	6.1	43.34	4	44.00	43.00	2.1	1,642	0.13%
2024/03/12	20	43.96	9	44.04	43.95	11	1,625	0.68%
2024/03/11	8	44.71	7	44.88	44.00	1	1,625	0.06%
2024/03/08	0	45.20	1	43.70	43.35	-1	1,654	-0.06%
2024/03/07	10	45.88	4	45.20	44.75	6	1,621	0.37%
2024/03/06	1	46.90	21	46.81	46.40	-20	1,613	-1.24%
2024/03/05	30	47.09	35	47.44	46.35	-5	1,598	-0.31%
2024/03/04	21	45.89	0	0.00	46.80	21	1,503	1.40%
2024/03/01	19	46.54	0	0.00	46.45	19	1,467	1.29%
2024/02/29	10	46.95	44	47.41	47.05	-34	1,441	-2.36%
2024/02/27	19	45.86	7.1	46.69	46.55	11.9	1,369	0.87%
2024/02/26	27	46.39	28	46.72	45.60	-1	1,302	-0.08%
2024/02/23	3.1	45.45	38	45.71	45.30	-34.9	1,187	-2.94%
2024/02/22	19	45.38	4	45.36	45.10	15	1,159	1.29%
2024/02/21	1	45.60	54	45.52	45.85	-53	1,125	-4.71%
2024/02/20	0	43.35	13	43.19	43.55	-13	1,029	-1.26%
2024/02/19	18	42.97	0	0.00	42.90	18	1,004	1.79%
2024/02/16	2	42.80	9.5	42.66	42.85	-7.5	991	-0.76%
2024/02/15	2	41.10	8	41.48	41.40	-6	969	-0.62%
2024/02/05	1	39.50	3	39.20	39.10	-2	974	-0.21%
2024/02/02	5	38.85	2	39.35	38.65	3	971	0.31%
2024/01/30	2	38.50	0	0.00	38.20	2	968	0.21%
2024/01/25	14	38.89	0	0.00	38.60	14	973	1.44%
2024/01/23	2	39.50	0	0.00	39.50	2	975	0.20%
2024/01/22	0	0.00	10	39.55	39.60	-10	979	-1.02%
2024/01/19	11	39.12	0	0.00	38.90	11	978	1.12%
2024/01/18	2	38.90	0	0.00	38.90	2	980	0.20%
2024/01/17	7.2	39.42	0	0.00	39.20	7.2	978	0.73%
2024/01/16	12	40.89	0	0.00	40.65	12	966	1.24%
2024/01/15	7	41.89	23.5	41.35	41.75	-16.5	951	-1.73%
2024/01/12	2.3	39.27	0	0.00	39.20	2.3	917	0.25%
2024/01/11	7	39.68	1	39.55	39.85	6	920	0.65%
2024/01/04	0	0.00	1	41.35	41.25	-1	948	-0.11%
2024/01/03	5	41.90	0	0.00	41.50	5	960	0.52%
2024/01/02	4	42.80	3	43.30	42.55	1	953	0.10%
2023/12/29	6	41.95	9	42.70	42.75	-3	946	-0.32%
2023/12/28	8	41.66	23	42.27	42.55	-15	941	-1.59%
2023/12/27	5	41.72	0	0.00	41.50	5	914	0.55%
2023/12/26	8	42.39	3.5	42.77	42.15	4.6	914	0.50%
2023/12/25	0	0.00	11.5	41.42	41.70	-11.5	888	-1.30%
2023/12/22	1	40.10	0	0.00	40.10	1	880	0.11%
2023/12/19	3	40.35	0	0.00	40.40	3	927	0.32%
2023/12/18	4	40.90	0	0.00	40.70	4	942	0.42%
2023/12/15	7	42.01	2	42.40	41.65	5	946	0.53%
2023/12/14	3	42.22	0	0.00	41.85	3	946	0.32%
2023/12/13	17	42.68	6	43.12	42.20	11	942	1.17%
2023/12/12	10	43.21	7	43.39	43.00	3	939	0.32%
2023/12/11	6	42.00	0	0.00	41.80	6	924	0.65%
2023/12/08	0	0.00	4	42.78	42.35	-4	935	-0.43%
2023/12/07	4	42.45	12	42.87	42.40	-8	945	-0.85%
2023/12/06	9	42.40	3	42.55	41.95	6	932	0.64%
2023/12/05	8	42.10	9	42.38	42.95	-1	911	-0.11%
2023/12/04	2	41.30	1	41.00	41.05	1	870	0.11%
2023/11/30	1	40.90	5	40.66	41.60	-4	860	-0.46%
2023/11/24	0	0.00	6	40.66	40.55	-6	855	-0.70%
2023/11/21	0	0.00	0.2	40.15	39.90	-0.2	887	-0.02%
2023/11/20	2	40.05	1	40.10	40.15	1	903	0.11%
2023/11/17	11	39.34	1.5	39.45	39.70	9.5	921	1.03%
2023/11/16	0	0.00	1	39.65	39.80	-1	936	-0.11%
2023/11/15	5	39.40	0	0.00	39.20	5	936	0.53%
2023/11/14	1	39.45	6	39.27	39.55	-5	944	-0.53%
2023/11/13	1	38.95	7.3	38.93	39.30	-6.3	952	-0.67%
2023/11/10	2	36.55	0	0.00	36.50	2	925	0.22%
2023/11/09	2	36.70	0	0.00	36.60	2	940	0.21%
2023/11/08	1	37.30	2	37.45	37.25	-1	969	-0.10%
2023/11/07	2	36.80	2	37.25	37.15	0	1,013	0.00%
2023/11/06	0	0.00	2	37.10	37.10	-2	1,052	-0.19%
2023/11/03	3	36.15	1	36.55	36.15	2	1,070	0.19%
2023/11/02	3	36.10	1	36.20	36.20	2	1,182	0.17%
2023/11/01	0	0.00	1	36.40	36.15	-1	1,290	-0.08%
2023/10/31	1	36.65	0	0.00	35.85	1	1,391	0.07%
2023/10/26	0	0.00	1	38.25	37.75	-1	1,514	-0.07%
2023/10/24	0.3	37.75	0	0.00	38.00	0.3	1,548	0.02%
2023/10/23	0.3	37.80	1	37.10	37.25	-0.8	1,566	-0.05%
2023/10/18	2	38.53	4	37.29	37.10	-2	1,666	-0.12%
2023/10/17	4	39.26	5	38.94	38.60	-1	1,661	-0.06%
2023/10/16	3	40.05	4	39.85	39.80	-1	1,696	-0.06%
2023/10/13	5	40.04	0	0.00	40.00	5	1,843	0.27%
2023/10/11	24	40.55	0	0.00	40.30	24	2,023	1.19%
2023/10/06	6	41.83	5	42.10	41.75	1	2,072	0.05%
2023/10/05	3	42.32	18.5	42.24	42.40	-15.5	2,165	-0.72%
2023/10/04	4	40.41	0	0.00	40.60	4	2,239	0.18%
2023/10/03	0	0.00	6	41.80	41.75	-6	2,381	-0.25%
2023/10/02	0	0.00	6	42.01	42.05	-6	2,450	-0.24%
2023/09/27	1	42.15	0	0.00	42.15	1	2,776	0.04%
2023/09/25	11	42.10	5	42.09	42.00	6	3,034	0.20%
2023/09/22	0	0.00	0	40.20	40.30	0	3,118	0.00%
2023/09/21	5	40.49	0	0.00	40.10	5	3,291	0.15%
2023/09/20	2	41.70	1	42.05	41.50	1	3,345	0.03%
2023/09/19	2	41.70	1	41.65	41.70	1	3,478	0.03%
2023/09/18	0	42.40	0	0.00	41.80	0	3,601	0.00%
2023/09/15	7	42.35	0	0.00	42.15	7	3,977	0.18%
2023/09/14	17	42.81	8	43.23	42.65	9	4,076	0.22%
2023/09/13	0	0.00	1	42.30	41.35	-1	4,154	-0.02%
2023/09/12	5	41.12	1	41.10	40.90	4	4,321	0.09%
2023/09/11	2	41.90	2	42.40	41.55	0	4,405	0.00%
2023/09/08	4	42.00	1	42.00	42.20	3	4,490	0.07%
2023/09/07	4	41.90	0	0.00	41.80	4	4,742	0.08%
2023/09/06	3	42.60	0	0.00	42.25	3	5,167	0.06%
2023/09/04	8	41.60	1	41.65	41.05	7	5,927	0.12%
2023/09/01	0	0.00	1	42.15	41.90	-1	6,450	-0.02%
2023/08/31	2	41.98	1.1	41.96	42.05	0.9	6,523	0.01%
2023/08/30	4.1	41.82	0	0.00	42.20	4.1	6,553	0.06%
2023/08/29	2	41.08	1	40.70	41.20	1	6,608	0.02%
2023/08/28	9	41.68	6	41.14	40.90	3	6,622	0.05%
2023/08/25	1.9	42.35	1	43.20	42.55	0.9	6,607	0.01%
2023/08/24	2	42.60	4	42.46	42.45	-2	6,616	-0.03%
2023/08/23	3	43.03	5.1	43.03	42.80	-2.1	6,624	-0.03%
2023/08/22	1.1	45.19	0	0.00	44.00	1.1	6,645	0.02%
2023/08/18	5	46.05	1	45.30	45.35	4	6,671	0.06%
2023/08/15	0	0.00	1	43.40	43.40	-1	6,719	-0.01%
2023/08/14	7	42.69	1	42.25	42.10	6	6,740	0.09%
2023/08/11	8	44.26	1	45.85	43.80	7	6,731	0.10%
2023/08/10	2	45.35	0	0.00	45.25	2	6,726	0.03%
2023/08/09	4	46.96	0	0.00	47.10	4	6,736	0.06%
2023/08/08	38	48.29	8	48.63	47.15	30	6,750	0.44%
2023/08/07	6	50.63	7	50.83	51.50	-1	6,697	-0.01%
2023/08/04	4	47.95	35	48.60	50.30	-31	6,660	-0.47%
2023/08/02	34	47.15	8	48.02	46.25	26	6,868	0.38%
2023/08/01	3	48.83	3	49.05	49.05	0	6,836	0.00%
2023/07/31	12	48.28	13	48.68	47.70	-1	6,823	-0.01%
2023/07/28	5	46.77	0	0.00	47.65	5	6,811	0.07%
2023/07/27	1	46.25	1	47.60	47.70	0	6,836	0.00%
2023/07/26	0	0.00	1	46.80	46.25	-1	6,882	-0.01%
2023/07/25	2	45.95	1	46.60	46.35	1	6,893	0.01%
2023/07/24	4	47.33	3	46.15	46.10	1	6,906	0.01%
2023/07/21	0.5	49.00	6	48.30	48.95	-5.5	6,910	-0.08%
2023/07/20	6	48.53	3	48.83	48.45	3	6,972	0.04%
2023/07/19	4	49.09	0.5	49.80	48.50	3.5	6,991	0.05%
2023/07/18	10.2	50.28	3	50.40	49.10	7.2	7,064	0.10%
2023/07/17	3	51.03	8	50.53	52.50	-5	7,043	-0.07%
2023/07/14	0	0.00	1	49.25	48.65	-1	6,975	-0.01%
2023/07/13	4	48.59	6	49.20	48.30	-2	7,039	-0.03%
2023/07/12	4.1	48.58	0	0.00	48.30	4.1	7,101	0.06%
2023/07/11	2	49.70	3	50.63	49.60	-1	7,190	-0.01%
2023/07/10	8.2	50.80	8	50.66	50.10	0.2	7,562	0.00%
2023/07/07	1	53.30	8	52.99	52.80	-7	7,906	-0.09%
2023/07/06	24	54.69	8	54.54	53.90	16	7,947	0.20%
2023/07/05	27	56.59	16.1	56.91	56.20	10.9	7,914	0.14%
2023/07/04	8	55.16	41	55.59	55.50	-33	7,863	-0.42%
2023/07/03	55	54.87	21.1	55.25	55.30	33.9	7,827	0.43%
2023/06/30	11	54.29	17	54.59	54.80	-6	7,702	-0.08%
2023/06/29	61.1	53.40	48	53.90	54.00	13.1	7,626	0.17%
2023/06/28	11	51.86	19	51.81	51.20	-8	7,506	-0.11%
2023/06/27	9	50.79	17	50.24	50.80	-8	7,528	-0.11%
2023/06/26	7	52.53	1	53.80	52.10	6	7,474	0.08%
2023/06/21	30.1	53.76	31	53.90	53.10	-1	7,485	-0.01%
2023/06/20	27	51.67	24	51.64	52.10	3	7,217	0.04%
2023/06/19	5	51.38	20	51.69	51.60	-15	7,325	-0.20%
2023/06/16	24	51.92	19	51.85	50.30	5	7,552	0.07%
2023/06/15	8	51.25	15	51.53	51.10	-7	7,942	-0.09%
2023/06/14	10	51.66	20	51.67	51.10	-10	8,305	-0.12%
2023/06/13	15	51.22	76	51.78	51.70	-61	8,705	-0.70%
2023/06/12	54	50.72	43	50.73	50.00	11	8,992	0.12%
2023/06/09	20	49.57	94	50.19	50.30	-74	8,648	-0.86%
2023/06/08	73	48.02	75	48.35	47.00	-2	8,358	-0.02%
2023/06/07	82	47.47	73.3	47.53	47.35	8.7	8,240	0.11%
2023/06/06	0	0.00	9.5	46.50	46.50	-9.5	7,867	-0.12%
2023/06/05	5	42.24	3	42.32	42.30	2	7,948	0.03%
2023/06/02	11.7	41.48	1	42.20	41.80	10.7	8,028	0.13%
2023/06/01	2.2	40.45	0	0.00	40.80	2.2	8,148	0.03%
2023/05/31	1.3	40.13	1	40.10	39.85	0.3	8,317	0.00%
2023/05/30	2.2	39.58	0	0.00	39.85	2.2	8,707	0.02%
2023/05/29	1.1	39.67	2	40.10	40.20	-0.9	8,825	-0.01%
2023/05/26	9.2	39.92	12	40.08	39.55	-2.8	9,011	-0.03%
2023/05/25	6.2	41.09	2.1	40.96	40.90	4.1	9,190	0.04%
2023/05/24	4.1	41.96	0	0.00	41.90	4.1	9,661	0.04%
2023/05/23	4	41.95	2	42.10	42.40	2	10,193	0.02%
2023/05/22	1	42.30	13	41.85	42.20	-12	10,526	-0.11%
2023/05/19	8.5	40.99	0	0.00	40.60	8.5	10,681	0.08%
2023/05/18	11	41.35	2	41.40	41.30	9	10,949	0.08%
2023/05/17	2	41.00	3	41.20	40.90	-1	11,224	-0.01%
2023/05/16	3	41.22	0	0.00	40.95	3	11,282	0.03%
2023/05/15	7	41.15	0	0.00	41.20	7	11,383	0.06%
2023/05/12	2	41.95	1	41.80	42.20	1	11,554	0.01%
2023/05/11	8	42.65	1	42.15	41.70	7	11,677	0.06%
2023/05/10	14	43.75	8	43.80	43.55	6	11,757	0.05%
2023/05/09	20	46.21	25	47.17	44.90	-5	11,756	-0.04%
2023/05/08	0	0.00	1.9	44.24	44.35	-1.9	11,527	-0.02%
2023/05/05	2.2	43.89	2	43.50	43.70	0.2	11,622	0.00%
2023/05/04	0	0.00	2	43.68	44.30	-2	11,743	-0.02%
2023/05/03	6	43.67	0	0.00	43.50	6	11,950	0.05%
2023/05/02	2	43.93	16	43.68	44.45	-14	12,344	-0.11%
2023/04/28	14	42.48	3	42.52	42.50	11	12,607	0.09%
2023/04/27	2	41.58	3	42.28	41.85	-1	12,749	-0.01%
2023/04/26	9.3	41.61	8	41.58	41.60	1.3	12,781	0.01%
2023/04/25	10	43.71	5	42.96	42.25	5	12,856	0.04%
2023/04/24	1.3	44.43	3	44.43	44.55	-1.7	12,831	-0.01%
2023/04/21	12.3	45.24	16	44.50	43.60	-3.8	12,990	-0.03%
2023/04/20	32.2	47.51	3	47.55	46.15	29.2	13,054	0.22%
2023/04/19	27.3	48.28	5	48.47	48.30	22.3	13,098	0.17%
2023/04/18	6.3	48.26	21.1	48.66	48.10	-14.8	13,164	-0.11%
2023/04/17	24	48.49	4	48.63	48.00	20	13,312	0.15%
2023/04/14	50.2	48.75	2.4	48.29	48.10	47.8	13,750	0.35%
2023/04/13	22.2	49.67	23	50.12	49.00	-0.9	13,755	-0.01%
2023/04/12	21.1	50.00	102.6	48.81	50.60	-81.5	13,382	-0.61%	大賣/
2023/04/11	20.1	46.78	4	46.75	46.75	16.1	12,957	0.12%
2023/04/10	8	47.36	14	47.46	47.65	-6	12,977	-0.05%
2023/04/07	14	47.52	21	47.49	47.20	-7	13,058	-0.05%
2023/04/06	0	0.00	9	46.55	46.25	-9	13,022	-0.07%
2023/03/31	18	46.10	8	46.11	46.00	10	13,146	0.08%
2023/03/30	4	45.64	4	45.73	45.85	0	13,225	0.00%
2023/03/29	4	45.83	8	45.84	45.35	-4	13,310	-0.03%
2023/03/28	12.2	45.62	7.1	45.95	46.15	5.1	13,502	0.04%
2023/03/27	9.4	45.95	3	45.78	45.75	6.4	13,565	0.05%
2023/03/24	17.9	46.17	12	46.18	45.50	5.9	13,746	0.04%
2023/03/23	33.2	47.18	3	47.43	46.70	30.2	14,235	0.21%
2023/03/22	49	47.89	45.1	48.06	47.70	3.9	14,548	0.03%
2023/03/21	45	47.47	27	47.96	47.35	18	14,637	0.12%
2023/03/20	52.1	47.28	45	47.60	47.70	7.1	14,422	0.05%
2023/03/17	107	45.14	152.4	45.45	45.55	-45.4	14,151	-0.32%	大買/大賣/
2023/03/16	143.3	44.95	121.1	43.93	43.15	22.2	13,864	0.16%	大買/大賣/
2023/03/15	97.1	46.00	114.5	46.08	44.80	-17.4	13,872	-0.13%	大賣/
2023/03/14	8	43.03	2	43.13	42.90	6	13,523	0.04%
2023/03/13	10	42.45	9	42.93	43.00	1	13,860	0.01%
2023/03/10	12	44.03	14	43.84	43.75	-2	14,225	-0.01%
2023/03/09	28.1	44.44	24	44.00	43.45	4.1	14,343	0.03%
2023/03/08	23	44.82	14.1	44.99	45.20	8.9	14,704	0.06%
2023/03/07	26.6	45.42	14	45.38	45.35	12.6	14,953	0.08%
2023/03/06	16.3	44.66	28	44.81	45.35	-11.7	15,024	-0.08%
2023/03/03	15.3	43.69	22	43.77	43.85	-6.7	14,898	-0.05%
2023/03/02	45.2	44.16	29.2	44.36	42.85	16	14,781	0.11%
2023/03/01	5	43.57	37	43.63	43.60	-32	14,420	-0.22%
2023/02/24	37	42.75	29.4	42.88	42.90	7.6	14,315	0.05%
2023/02/23	47.5	43.08	12.7	42.95	43.10	34.8	14,202	0.25%
2023/02/22	21.2	42.66	22	43.14	43.30	-0.8	14,043	-0.01%
2023/02/21	54.4	42.65	58	42.91	41.75	-3.6	13,598	-0.03%
2023/02/20	27	41.30	74	41.18	41.40	-47	13,096	-0.36%
2023/02/17	15.1	39.62	7	39.93	39.90	8.1	12,905	0.06%
2023/02/16	12	39.79	19	40.00	40.50	-7	12,807	-0.05%
2023/02/15	28	38.75	45	39.00	38.80	-17	12,600	-0.13%
2023/02/14	6	36.96	2	37.58	37.00	4	12,422	0.03%
2023/02/13	24	36.74	9	36.58	36.50	15	12,420	0.12%
2023/02/10	10	39.23	10	39.17	38.55	0	12,564	0.00%
2023/02/09	26	38.25	14	38.92	38.60	12	12,748	0.09%
2023/02/08	28	39.40	6	38.76	38.50	22	12,811	0.17%
2023/02/07	9	39.26	1	39.70	39.60	8	12,781	0.06%
2023/02/06	8	38.73	9	39.09	39.25	-1	12,779	-0.01%
2023/02/03	8	38.66	1	39.15	38.50	7	12,727	0.05%
2023/02/02	26	39.64	25	39.72	39.90	1	12,609	0.01%
2023/02/01	21	40.31	4.1	40.46	39.85	16.9	12,472	0.14%
2023/01/31	20.1	40.04	98	40.55	41.20	-77.9	12,257	-0.64%
2023/01/30	11	38.28	18	38.78	39.10	-7	11,844	-0.06%
2023/01/17	4	36.46	5	36.37	36.40	-1	11,549	-0.01%
2023/01/16	3	34.45	23	34.36	34.60	-20	11,418	-0.18%
2023/01/13	18	35.20	8	34.72	34.35	10	11,423	0.09%
2023/01/12	7	36.27	0	0.00	36.15	7	11,390	0.06%
2023/01/11	32	36.87	18	36.33	36.20	14	11,389	0.12%
2023/01/10	19	37.28	6	37.37	37.00	13	11,213	0.12%
2023/01/09	33	36.93	24.2	37.23	37.45	8.8	11,059	0.08%
2023/01/06	7.1	35.73	8.1	36.49	36.75	-1	10,943	-0.01%
2023/01/05	12	36.87	13.4	36.12	36.30	-1.4	10,843	-0.01%
2023/01/04	38	37.06	61.4	37.12	37.20	-23.4	10,622	-0.22%
2023/01/03	16	35.28	14.1	35.10	35.10	1.9	10,104	0.02%
2022/12/30	7	34.46	0	0.00	33.45	7	9,948	0.07%
2022/12/29	3	34.35	3	34.25	34.35	0	9,931	0.00%
2022/12/28	30	35.78	5	34.97	35.00	25	9,959	0.25%
2022/12/27	14	36.41	14.4	36.60	36.70	-0.4	9,988	0.00%
2022/12/26	16.5	35.66	37	35.79	36.15	-20.5	9,992	-0.21%
2022/12/23	69	35.75	78	35.90	36.05	-9	9,966	-0.09%
2022/12/22	38	34.06	18	34.20	34.50	20	9,874	0.20%
2022/12/21	0	0.00	4	33.76	33.80	-4	9,800	-0.04%
2022/12/20	82	36.11	54	35.24	34.20	28	9,769	0.29%
2022/12/19	84	37.10	84	36.13	35.90	0	9,585	0.00%
2022/12/16	35	37.40	23	37.73	37.00	12	9,527	0.13%
2022/12/15	34	38.38	39	38.39	39.00	-5	9,295	-0.05%
2022/12/14	51	35.27	87	35.33	37.75	-36	8,711	-0.41%
2022/12/13	32	34.37	31	34.39	34.35	1	8,350	0.01%
2022/12/12	46	34.09	12	34.07	34.10	34	8,104	0.42%
2022/12/09	14	33.48	19	33.96	34.80	-5	8,101	-0.06%
2022/12/08	6	33.84	11	34.25	34.80	-5	7,933	-0.06%
2022/12/07	138	34.74	139	34.54	34.45	-1	8,029	-0.01%	大買/大賣/
2022/12/06	27	34.39	25	34.95	33.90	2	7,813	0.03%
2022/12/05	26	33.78	19	33.62	35.00	7	7,827	0.09%
2022/12/02	40	33.40	37.1	33.91	34.40	2.9	7,489	0.04%
2022/12/01	6	32.85	27.3	32.87	33.25	-21.3	6,982	-0.31%
2022/11/30	18	30.38	29.4	31.04	30.25	-11.4	6,673	-0.17%
2022/11/29	48	28.29	53.2	28.86	29.25	-5.2	6,178	-0.08%
2022/11/28	17	26.65	33.5	27.08	27.70	-16.5	5,838	-0.28%
2022/11/25	6	25.90	3	25.75	25.75	3	5,729	0.05%
2022/11/24	1	26.25	25	26.04	26.20	-24	5,671	-0.42%
2022/11/23	0	0.00	6	25.49	26.00	-6	5,621	-0.11%
2022/11/22	3	24.87	3	25.17	25.40	0	5,610	0.00%
2022/11/21	30	25.52	9	25.69	25.55	21	5,635	0.37%
2022/11/18	3	25.47	1	25.85	25.30	2	5,555	0.04%
2022/11/17	28	25.01	35	25.30	25.25	-7	5,490	-0.13%
2022/11/16	7	24.68	7	24.59	24.60	0	5,432	0.00%
2022/11/15	16.4	24.73	11	24.95	24.80	5.4	5,401	0.10%
2022/11/14	5.5	26.01	5	26.56	26.35	0.5	5,315	0.01%
2022/11/11	3	25.97	2	25.95	25.35	1	5,212	0.02%
2022/11/10	77.1	25.97	37	26.17	25.85	40.1	5,116	0.78%
2022/11/09	1.1	26.25	36	26.56	26.10	-35	4,983	-0.70%
2022/11/08	10.1	26.94	5	27.57	26.50	5.1	4,905	0.10%
2022/11/07	26	27.19	15	26.86	26.65	11	4,624	0.24%
2022/11/04	13	25.46	28	26.45	26.65	-15	4,221	-0.36%
2022/11/03	7	25.06	7	24.40	24.25	0	4,008	0.00%
2022/10/26	42	22.22	0	0.00	22.05	42	3,759	1.12%
2022/10/24	1	24.10	1	23.25	22.90	0	3,705	0.00%
2022/10/21	38	24.14	51	23.94	23.55	-13	3,658	-0.36%
2022/10/20	5	23.39	20	23.69	23.55	-15	3,562	-0.42%
2022/10/19	1	23.20	11	23.40	22.90	-10	3,458	-0.29%
2022/10/18	0	0.00	3	22.77	22.90	-3	3,400	-0.09%
2022/10/17	5	21.50	16	22.03	22.50	-11	3,372	-0.33%
2022/10/14	12	22.44	6	22.37	22.45	6	3,346	0.18%
2022/10/13	2	21.40	3	20.80	20.95	-1	3,285	-0.03%
2022/10/12	2	22.45	2	22.38	22.30	0	3,236	0.00%
2022/10/11	1.1	22.85	0	0.00	22.75	1.1	3,199	0.03%
2022/10/07	1	25.60	1	25.25	25.25	0	3,149	0.00%
2022/10/06	5	25.86	54	25.80	25.75	-49	3,112	-1.57%
2022/10/05	59	25.30	34	25.76	25.30	25	3,038	0.82%
2022/10/04	34	25.35	5	25.50	26.00	29	2,936	0.99%
2022/10/03	9	25.33	11	25.59	25.40	-2	2,770	-0.07%
2022/09/30	7	23.91	7	24.11	24.00	0	2,588	0.00%
2022/09/29	5	23.00	35	23.30	23.05	-30	2,491	-1.20%
2022/09/27	73.2	22.92	40	23.80	23.45	33.2	2,338	1.42%
2022/09/23	16	25.31	33	25.15	25.45	-17	2,179	-0.78%
2022/09/22	1	24.20	2	24.23	24.55	-1	2,076	-0.05%
2022/09/21	19	24.39	0	0.00	24.30	19	2,035	0.93%
2022/09/20	1	25.10	1	24.95	25.50	0	1,990	0.00%
2022/09/19	2	25.83	0	0.00	24.90	2	1,926	0.10%
2022/09/16	15	26.52	15	26.65	26.40	0	1,861	0.00%
2022/09/15	3	27.52	6	27.52	27.15	-3	1,727	-0.17%
2022/09/14	21	27.19	31	27.34	27.95	-10	1,591	-0.63%
2022/09/13	32	25.98	16	26.24	26.60	16	1,314	1.22%
2022/09/12	6	24.83	7	25.14	24.40	-1	1,015	-0.10%
2022/09/08	3	23.90	2	23.90	23.90	1	802	0.12%
2022/09/07	0	0.00	2	21.20	21.75	-2	713	-0.28%
2022/09/06	0	0.00	3	21.62	21.10	-3	699	-0.43%
2022/09/02	0	0.00	1	23.30	23.30	-1	643	-0.16%
2022/09/01	7.2	23.09	2	22.78	22.40	5.2	571	0.91%
2022/08/29	0	20.85	0	0.00	21.55	0	454	0.00%
2022/08/25	4	18.90	5	20.04	20.30	-1	360	-0.28%
2022/08/22	0	0.00	1	19.25	19.10	-1	332	-0.30%
2022/08/19	7	19.39	7	19.38	19.60	0	313	0.00%
2022/08/12	2	18.10	0	0.00	17.90	2	258	0.77%
2022/08/03	2	18.70	0	0.00	18.65	2	334	0.60%
2022/08/02	1	19.00	1	18.95	18.75	0	337	0.00%
2022/08/01	4	19.43	23	18.60	19.40	-19	343	-5.53%
2022/07/28	2	18.15	2	18.20	18.15	0	335	0.00%
2022/07/27	5	18.25	6	18.23	18.25	-1	337	-0.30%
2022/07/26	2	18.10	2	18.20	18.10	0	340	0.00%
2022/07/25	3	18.30	3	18.33	18.30	0	356	0.00%
2022/07/22	10	18.39	7	18.49	18.30	3	359	0.84%
2022/07/21	5	18.55	12	18.38	18.55	-7	365	-1.91%
2022/07/20	2	18.05	2	18.15	17.95	0	366	0.00%
2022/07/19	4	17.90	4	17.89	17.95	0	374	0.00%
2022/07/18	4	18.05	4	17.98	18.05	0	377	0.00%
2022/07/15	2	17.93	3	17.87	18.00	-1	377	-0.26%
2022/07/14	0	0.00	5	17.89	18.00	-5	379	-1.32%
2022/07/13	3	17.90	3	17.97	17.75	0	377	0.00%
2022/07/12	4	17.20	4	17.30	17.80	0	378	0.00%
2022/07/11	1	17.85	1	18.05	17.85	0	383	0.00%
2022/07/08	8	17.87	5	17.94	17.95	3	384	0.78%
2022/07/07	1	17.45	8	17.37	17.55	-7	383	-1.83%
2022/07/06	4	17.85	3	18.15	17.40	1	384	0.26%
2022/07/05	4	17.43	4	17.59	17.85	0	386	0.00%
2022/07/01	4	17.40	0	0.00	17.30	4	389	1.03%
2022/06/30	3	17.93	1	18.60	17.55	2	386	0.52%
2022/06/29	4	18.18	4	17.98	18.45	0	384	0.00%
2022/06/28	2	18.05	2	18.15	18.10	0	385	0.00%
2022/06/27	7	18.32	7	18.31	18.30	0	386	0.00%
2022/06/23	4	16.93	4	17.10	17.05	0	382	0.00%
2022/06/22	2	17.25	2	17.40	17.05	0	382	0.00%
2022/06/21	2	17.50	2	17.33	17.60	0	383	0.00%
2022/06/20	2	17.30	2	17.45	17.00	0	384	0.00%
2022/06/16	1	18.15	1	18.30	18.00	0	384	0.00%
2022/06/15	2	18.10	2	18.13	18.15	0	382	0.00%
2022/06/14	3	17.62	2	17.75	18.05	1	384	0.26%
2022/06/13	4	18.35	3	18.50	18.20	1	386	0.26%
2022/06/10	2	18.60	2	18.90	18.65	0	389	0.00%
2022/06/09	2	19.20	1	19.15	18.90	1	393	0.25%
2022/06/08	2	19.10	0	0.00	19.15	2	399	0.50%
2022/06/07	4	19.10	0	0.00	19.00	4	410	0.98%
2022/06/06	4	19.08	3	19.15	19.05	1	411	0.24%
2022/06/02	2	19.30	0	0.00	19.20	2	416	0.48%
2022/06/01	2	19.35	1	19.40	19.30	1	421	0.24%
2022/05/31	3	19.33	0	0.00	19.20	3	425	0.71%
2022/05/30	2	19.38	1	19.35	19.40	1	431	0.23%
2022/05/27	2	19.35	1	19.40	19.25	1	434	0.23%
2022/05/26	6	19.48	1	19.65	19.35	5	438	1.14%
2022/05/25	8	20.00	10	19.89	19.75	-2	437	-0.46%
2022/05/24	10	19.88	6	20.39	19.55	4	438	0.91%
2022/05/23	3	19.92	2	20.00	19.90	1	434	0.23%
2022/05/20	7	20.23	1	20.75	19.95	6	434	1.38%
2022/05/19	14	19.53	19	19.82	20.40	-5	424	-1.18%
2022/05/18	7	20.02	19	19.80	19.95	-12	414	-2.90%
2022/05/17	21	18.94	21	19.13	18.75	0	377	0.00%
2022/05/12	3	17.20	3	17.10	16.80	0	394	0.00%
2022/05/10	3	17.17	5	17.23	17.45	-2	407	-0.49%
2022/05/09	3	17.53	0	0.00	17.10	3	415	0.72%
2022/05/06	2	18.23	1	18.20	18.25	1	411	0.24%
2022/05/05	2	18.68	1	18.75	18.65	1	412	0.24%
2022/05/04	2	18.50	2	18.50	18.50	0	413	0.00%
2022/05/03	0	0.00	2	18.03	18.20	-2	417	-0.48%
2022/04/29	1	18.65	0	0.00	18.30	1	420	0.24%
2022/04/27	4	19.11	0	0.00	18.95	4	409	0.98%
2022/04/26	6	19.67	6	19.76	19.75	0	407	0.00%
2022/04/25	2	19.78	0	0.00	19.40	2	410	0.49%
2022/04/22	2	20.35	1	20.50	20.30	1	407	0.25%
2022/04/21	1	20.60	1	20.70	20.50	0	409	0.00%
2022/04/19	1	20.50	1	20.50	20.50	0	419	0.00%
2022/04/18	1	20.45	1	20.50	20.40	0	443	0.00%
2022/04/15	2	20.55	1	20.70	20.50	1	446	0.22%
2022/04/14	1	20.85	2	20.83	20.90	-1	453	-0.22%
2022/04/12	1	20.85	0	0.00	20.80	1	467	0.21%
2022/04/11	2	21.18	1	21.65	21.05	1	472	0.21%
2022/04/08	2	21.20	2	21.35	21.25	0	479	0.00%
2022/04/07	3	21.33	0	0.00	21.15	3	481	0.62%
2022/04/06	1	21.85	1	21.80	21.80	0	480	0.00%
2022/04/01	2	21.80	1	21.90	21.80	1	486	0.21%
2022/03/31	2	22.00	1	22.15	22.05	1	493	0.20%
2022/03/30	1	22.15	2	22.23	22.15	-1	497	-0.20%
2022/03/29	2	21.90	0	0.00	21.70	2	496	0.40%
2022/03/24	0	0.00	1	21.95	22.15	-1	510	-0.20%
2022/03/23	2	21.85	2	21.98	21.85	0	509	0.00%
2022/03/22	3	21.82	10	21.83	21.80	-7	510	-1.37%
2022/03/21	7	21.64	8	21.69	21.65	-1	508	-0.20%
2022/03/18	3	21.30	3	21.42	21.50	0	517	0.00%
2022/03/17	0	0.00	2	21.38	21.50	-2	522	-0.38%
2022/03/16	1	20.75	1	21.00	20.90	0	533	0.00%
2022/03/15	2	21.15	0	0.00	21.00	2	530	0.38%
2022/03/14	4	21.66	4	21.61	21.40	0	530	0.00%
2022/03/11	3	21.03	0	0.00	21.10	3	529	0.57%
2022/03/09	3	21.55	3	21.85	21.65	0	519	0.00%
2022/03/08	3	21.73	3	21.63	21.50	0	531	0.00%
2022/03/07	3	22.33	0	0.00	22.00	3	538	0.56%
2022/03/04	1	23.10	4	23.16	22.95	-3	540	-0.55%
2022/03/03	6	23.07	11	23.18	23.05	-5	557	-0.90%
2022/03/02	7	22.85	26	23.03	22.85	-19	570	-3.33%
2022/03/01	4	22.55	4	22.69	22.55	0	583	0.00%
2022/02/25	2	21.93	2	22.08	21.90	0	600	0.00%
2022/02/24	4	22.80	0	0.00	21.95	4	609	0.66%
2022/02/23	4	23.03	4	23.00	23.10	0	608	0.00%
2022/02/22	3	22.83	0	0.00	22.80	3	623	0.48%
2022/02/21	2	23.23	0	0.00	23.20	2	641	0.31%
2022/02/18	2	22.95	4	23.36	23.50	-2	676	-0.30%
2022/02/17	2	23.20	2	23.20	23.05	0	730	0.00%
2022/02/16	0	0.00	2	23.33	23.35	-2	760	-0.26%
2022/02/15	2	23.05	0	0.00	22.95	2	762	0.26%
2022/02/14	5	22.84	6	23.08	23.45	-1	752	-0.13%
2022/02/11	4	22.91	4	23.13	23.00	0	754	0.00%
2022/02/10	2	22.80	9	23.08	23.05	-7	772	-0.91%
2022/02/09	0	0.00	37	22.72	22.85	-37	774	-4.77%
2022/02/08	3	22.12	2	22.20	22.10	1	775	0.13%
2022/01/24	1	20.80	1	21.10	21.05	0	862	0.00%
2022/01/21	4	21.31	0	0.00	21.05	4	946	0.42%
2022/01/20	1	21.75	0	0.00	21.75	1	960	0.10%
2022/01/19	3	21.67	1	21.90	21.75	2	963	0.21%
2022/01/18	6	22.23	3.2	22.61	22.05	2.8	961	0.30%
2022/01/17	2	21.83	2.1	22.04	22.40	-0.1	956	-0.01%
2022/01/14	1	21.75	15	21.53	21.60	-14	950	-1.47%
2022/01/13	2	22.03	2.1	22.18	22.00	-0.1	949	-0.01%
2022/01/12	4	21.71	4	21.84	21.95	0	949	0.00%
2022/01/11	26	22.35	24.7	22.59	21.90	1.3	943	0.14%
2022/01/10	1	21.20	1	21.45	21.30	0	920	0.00%
2022/01/07	5	21.56	0.9	21.75	21.45	4.1	918	0.45%
2022/01/06	7	22.06	3	22.22	22.10	4	911	0.44%
2022/01/05	9	22.17	4	22.49	22.10	5	913	0.55%
2022/01/04	1	22.20	1	22.35	22.30	0	915	0.00%
2022/01/03	4	22.39	2	22.60	22.35	2	918	0.22%
2021/12/30	2	22.65	24	22.54	22.80	-22	910	-2.42%
2021/12/29	2	22.45	2	22.50	22.30	0	913	0.00%
2021/12/28	7	22.70	6	22.89	22.35	1	918	0.11%
2021/12/27	2	22.73	7	22.59	22.70	-5	917	-0.54%
2021/12/24	4	22.43	2	22.63	22.20	2	921	0.22%
2021/12/23	2	22.43	2	22.53	22.40	0	920	0.00%
2021/12/22	21	22.48	6	22.55	22.30	15	930	1.61%
2021/12/21	11	22.27	5	22.26	22.35	6	940	0.64%
2021/12/20	20	22.18	0	0.00	22.15	20	943	2.12%
2021/12/17	6	22.05	4	22.18	22.10	2	942	0.21%
2021/12/16	1	22.20	2	22.30	22.35	-1	954	-0.10%
2021/12/15	3	22.33	2	22.40	22.30	1	972	0.10%
2021/12/14	2	22.13	0	0.00	21.95	2	979	0.20%
2021/12/13	5	22.32	5	22.43	22.40	0	986	0.00%
2021/12/10	4	22.48	2	22.65	22.50	2	999	0.20%
2021/12/09	6	23.23	6	23.31	23.05	0	997	0.00%
2021/12/08	1	23.00	0	0.00	23.10	1	1,006	0.10%
2021/12/07	7	23.02	3	23.15	23.00	4	1,008	0.40%
2021/12/06	1	23.00	0	0.00	23.05	1	1,005	0.10%
2021/12/03	4	23.20	2	23.43	23.15	2	1,012	0.20%
2021/12/02	5	23.09	0	0.00	22.95	5	1,014	0.49%
2021/12/01	3	23.25	4	23.39	23.45	-1	1,003	-0.10%
2021/11/30	4	23.69	3	23.83	23.35	1	995	0.10%
2021/11/29	4	23.41	2	23.60	23.30	2	992	0.20%
2021/11/26	6	24.54	0	0.00	24.20	6	981	0.61%
2021/11/25	3	25.37	0	0.00	25.15	3	967	0.31%
2021/11/24	0	0.00	7	25.94	26.20	-7	955	-0.73%
2021/11/23	4	25.00	3	25.20	25.30	1	937	0.11%
2021/11/22	6	25.00	6	25.09	25.30	0	929	0.00%
2021/11/19	4	25.03	1	25.20	24.80	3	933	0.32%
2021/11/18	3	25.65	0	0.00	25.40	3	923	0.32%
2021/11/17	3	26.22	0	0.00	26.10	3	909	0.33%
2021/11/16	8	26.01	10	26.33	26.95	-2	875	-0.23%
2021/11/15	0	0.00	9	24.81	25.10	-9	821	-1.10%
2021/11/12	2	23.90	0	0.00	24.10	2	796	0.25%
2021/11/11	9	24.73	3	24.88	24.25	6	790	0.76%
2021/11/10	4	24.73	5	24.87	24.85	-1	784	-0.13%
2021/11/09	2	24.80	3	25.00	25.00	-1	783	-0.13%
2021/11/08	1	24.25	2	24.43	24.45	-1	762	-0.13%
2021/11/05	3	24.00	2	24.33	24.35	1	760	0.13%
2021/11/01	0	0.00	2	24.80	24.20	-2	709	-0.28%
2021/10/29	9	24.21	7	24.44	24.50	2	690	0.29%
2021/10/28	3	23.67	5	22.38	24.00	-2	612	-0.33%
2021/10/27	7	21.74	14	21.88	21.85	-7	602	-1.16%
2021/10/26	7	21.63	7	21.77	21.55	0	640	0.00%
2021/10/25	0	0.00	1	21.20	21.50	-1	650	-0.15%
2021/10/22	3	21.40	1	21.20	21.25	2	685	0.29%
2021/10/21	5	21.71	5	21.97	21.50	0	708	0.00%
2021/10/20	4	21.66	3	21.87	21.60	1	735	0.14%
2021/10/19	6	21.58	7	21.65	21.70	-1	753	-0.13%
2021/10/18	1	21.15	1	21.25	21.10	0	774	0.00%
2021/10/15	1	21.25	2	21.38	21.25	-1	800	-0.12%
2021/10/14	2	20.65	2	20.80	20.80	0	849	0.00%
2021/10/13	8	21.34	4	21.88	21.10	4	993	0.40%
2021/10/12	6	22.38	0	0.00	21.75	6	1,030	0.58%
2021/10/08	3	22.73	11	22.84	22.85	-8	1,054	-0.76%
2021/10/07	0	0.00	4	21.86	22.15	-4	1,228	-0.33%
2021/10/06	4	21.88	1	22.05	21.20	3	1,387	0.22%
2021/10/05	2	21.70	1	22.00	22.20	1	1,435	0.07%
2021/10/04	3	22.25	0	0.00	22.00	3	1,441	0.21%
2021/10/01	4	23.43	0	0.00	22.80	4	1,442	0.28%
2021/09/30	2	23.73	4	23.91	24.00	-2	1,441	-0.14%
2021/09/29	6	23.95	3	24.30	23.90	3	1,453	0.21%
2021/09/28	3	24.58	0	0.00	24.10	3	1,460	0.21%
2021/09/27	1	24.25	1	24.75	24.75	0	1,454	0.00%
2021/09/23	1	23.85	1	24.15	24.50	0	1,543	0.00%
2021/09/22	1	23.90	1	24.25	24.05	0	1,539	0.00%
2021/09/17	1	23.80	3	24.10	24.05	-2	1,537	-0.13%
2021/09/16	1	23.90	1	24.15	23.85	0	1,540	0.00%
2021/09/15	1	23.30	3	23.40	24.00	-2	1,537	-0.13%
2021/09/14	2	23.10	1	23.30	23.10	1	1,534	0.07%
2021/09/13	1	22.95	15	22.75	22.95	-14	1,537	-0.91%
2021/09/10	6	22.15	3	22.38	22.00	3	1,556	0.19%
2021/09/09	4	21.45	2	21.40	21.45	2	1,574	0.13%
2021/09/08	2	22.10	0	0.00	21.00	2	1,582	0.13%
2021/09/07	3	22.58	1	23.00	22.45	2	1,604	0.12%
2021/09/06	4	22.70	0	0.00	22.65	4	1,610	0.25%
2021/09/03	0	0.00	1	23.10	23.10	-1	1,621	-0.06%
2021/09/02	3	22.97	1	23.40	23.05	2	1,625	0.12%
2021/09/01	1	23.15	1	23.50	23.25	0	1,633	0.00%
2021/08/31	1	22.90	2	23.05	23.00	-1	1,634	-0.06%
2021/08/30	2	22.90	1	22.95	22.90	1	1,655	0.06%
2021/08/27	1	22.60	2	22.78	22.60	-1	1,663	-0.06%
2021/08/26	1	22.25	7	22.49	22.50	-6	1,672	-0.36%
2021/08/25	1	22.30	34	22.13	22.50	-33	1,687	-1.96%
2021/08/24	5	21.41	9	21.80	21.30	-4	1,698	-0.24%
2021/08/23	6	21.35	17	21.11	21.40	-11	1,714	-0.64%
2021/08/20	2	20.20	4	20.13	20.15	-2	1,725	-0.12%
2021/08/19	4	20.48	0	0.00	20.15	4	1,740	0.23%
2021/08/18	7	20.29	34	20.52	21.10	-27	1,810	-1.49%
2021/08/17	17	20.14	12	20.30	19.85	5	1,825	0.27%
2021/08/16	3	19.98	3	20.32	20.10	0	1,889	0.00%
2021/08/13	10	22.15	6.4	21.74	21.25	3.6	1,926	0.19%
2021/08/12	5	22.29	5	22.53	22.30	0	1,961	0.00%
2021/08/11	13	22.71	1	23.20	22.25	12	1,989	0.60%
2021/08/10	25	23.07	21	23.17	22.80	4	2,010	0.20%
2021/08/09	12	22.78	0	0.00	22.60	12	2,041	0.59%
2021/08/06	9	23.24	0	0.00	23.00	9	2,066	0.44%
2021/08/05	7	23.51	5	23.67	23.45	2	2,110	0.09%
2021/08/04	22	23.75	25	23.90	23.80	-3	2,151	-0.14%
2021/08/03	10	23.13	8	23.28	23.15	2	2,189	0.09%
2021/08/02	3	22.88	3	22.95	23.00	0	2,203	0.00%
2021/07/30	15	23.48	9	23.88	23.00	6	2,233	0.27%
2021/07/29	13	23.39	17	23.69	23.50	-4	2,276	-0.18%
2021/07/28	18	23.40	17	23.56	23.45	1	2,301	0.04%
2021/07/27	12	25.08	4	25.49	24.10	8	2,342	0.34%
2021/07/26	12	25.24	7	25.54	25.05	5	2,394	0.21%
2021/07/23	7	25.58	3	26.17	25.35	4	2,409	0.17%
2021/07/22	4	25.59	7	25.89	25.70	-3	2,416	-0.12%
2021/07/21	6	25.38	2	26.13	25.10	4	2,424	0.16%
2021/07/20	6	25.63	2	26.08	25.65	4	2,421	0.17%
2021/07/19	6	27.45	49	26.60	26.50	-43	2,415	-1.78%
2021/07/16	17	25.91	1	26.00	25.50	16	2,374	0.67%
2021/07/15	23	25.27	13	25.51	25.50	10	2,398	0.42%
2021/07/14	16	25.80	19	26.13	25.90	-3	2,393	-0.13%
2021/07/13	15	26.15	0	0.00	26.15	15	2,265	0.66%
2021/07/01	0	0.00	12	23.33	22.75	-12	3,113	-0.39%
2021/06/30	41	23.89	3	24.40	24.00	38	3,792	1.00%
2021/06/29	0	0.00	0.1	23.05	22.95	-0.1	3,980	0.00%
2021/06/18	0	0.00	15	23.03	22.65	-15	4,223	-0.36%
2021/06/16	5	23.55	0	0.00	23.15	5	4,464	0.11%
2021/06/11	1	22.60	0	0.00	22.10	1	4,526	0.02%
2021/06/04	0	0.00	2	23.15	22.90	-2	4,646	-0.04%
2021/06/01	0	0.00	1	24.25	23.80	-1	4,686	-0.02%
2021/05/28	0	0.00	1	23.50	23.30	-1	4,738	-0.02%
2021/05/27	0	0.00	3	23.00	23.20	-3	4,753	-0.06%
2021/05/26	8	23.97	5	23.47	23.20	3	4,766	0.06%
2021/05/25	0	0.00	2	23.00	22.80	-2	4,719	-0.04%
2021/05/24	3	23.05	2	22.50	22.60	1	4,726	0.02%
2021/05/21	10	22.70	6	22.84	23.10	4	4,723	0.08%
2021/05/19	0	0.00	2	21.83	22.25	-2	4,753	-0.04%
2021/05/14	8	21.53	0	0.00	20.50	8	4,678	0.17%
2021/05/13	3	20.85	3	20.79	21.45	0	4,648	0.00%
2021/05/12	0	0.00	10	22.00	21.80	-10	4,607	-0.22%
2021/05/11	0	0.00	1	24.05	24.15	-1	4,571	-0.02%
2021/05/10	0	0.00	3	26.00	25.70	-3	4,531	-0.07%
2021/05/07	3	26.17	49	26.35	26.60	-46	4,513	-1.02%
2021/05/06	17	27.50	3	26.40	26.20	14	4,480	0.31%
2021/05/05	1	25.90	0	0.00	25.30	1	4,401	0.02%
2021/05/04	1	24.40	0	0.00	25.35	1	4,372	0.02%
2021/05/03	4	27.56	1	27.80	27.10	3	4,317	0.07%
2021/04/29	0	0.00	3	29.70	29.75	-3	4,254	-0.07%
2021/04/28	2	31.20	1	30.50	30.30	1	4,224	0.02%
2021/04/27	0	0.00	2	30.48	30.30	-2	4,215	-0.05%
2021/04/26	1	31.10	1	31.05	30.85	0	4,198	0.00%
2021/04/23	2	30.60	0	0.00	31.50	2	4,209	0.05%
2021/04/22	6	30.75	4	30.71	30.65	2	4,187	0.05%
2021/04/20	8	32.19	0	0.00	32.25	8	4,037	0.20%
2021/04/19	3	32.17	13	32.35	32.05	-10	4,030	-0.25%
2021/04/16	0	0.00	2	33.18	33.30	-2	3,999	-0.05%
2021/04/15	15	33.21	12	32.91	33.05	3	3,971	0.08%
2021/04/14	10	32.00	22	32.11	32.05	-12	3,856	-0.31%
2021/04/13	23	34.29	18	34.14	33.25	5	3,771	0.13%
2021/04/12	26	34.45	10.5	34.29	33.65	15.5	3,692	0.42%
2021/04/09	28	33.44	19	34.29	33.15	9	3,596	0.25%
2021/04/08	2	31.20	5	30.73	31.40	-3	3,318	-0.09%
2021/04/07	8	31.24	12	31.18	30.80	-4	3,286	-0.12%
2021/04/06	54	29.75	29.1	29.69	31.45	24.9	3,194	0.78%
2021/04/01	39	28.04	39	29.00	29.45	0	2,550	0.00%
2021/03/31	29	25.79	19	25.44	26.80	10	2,602	0.38%
2021/03/30	2	24.70	2	24.75	24.40	0	2,664	0.00%
2021/03/29	1	23.95	4	23.81	23.65	-3	2,621	-0.11%
2021/03/25	0	0.00	1	23.70	23.45	-1	2,663	-0.04%
2021/03/23	27	23.22	6	23.50	23.45	21	2,699	0.78%
2021/03/22	9	24.16	31	24.14	23.70	-22	2,722	-0.81%
2021/03/19	17	23.32	5	23.30	22.70	12	2,605	0.46%
2021/03/18	8	24.26	24	23.62	24.30	-16	2,541	-0.63%
2021/03/17	0	0.00	5	23.25	22.80	-5	2,486	-0.20%
2021/03/16	1	22.80	0	0.00	22.80	1	2,474	0.04%
2021/03/15	1	23.00	0	0.00	22.90	1	2,508	0.04%
2021/03/12	1	23.20	1	22.85	22.70	0	2,526	0.00%
2021/03/11	8	22.81	1	22.35	22.50	7	2,475	0.28%
2021/03/04	5	22.65	2	23.05	22.50	3	2,455	0.12%
2021/03/03	0	0.00	10	22.30	22.10	-10	2,416	-0.41%
2021/02/25	1	21.85	2	21.70	21.70	-1	2,521	-0.04%
2021/02/24	16	21.64	1	21.85	21.60	15	2,520	0.60%
2021/02/23	10	21.40	0	0.00	21.60	10	2,505	0.40%
2021/02/22	3	21.93	5	21.44	22.00	-2	2,456	-0.08%
2021/02/18	0	0.00	10	19.10	19.25	-10	2,348	-0.43%
2021/02/17	0	0.00	2	18.90	19.30	-2	2,372	-0.08%
2021/01/29	2	17.70	0	0.00	17.55	2	2,573	0.08%
2021/01/22	1	17.20	0	0.00	17.20	1	2,764	0.04%
2021/01/20	1	18.00	0	0.00	17.75	1	2,821	0.04%
2021/01/18	20	18.50	0	0.00	18.40	20	2,862	0.70%
2021/01/15	5	18.90	0	0.00	18.95	5	2,867	0.17%
2021/01/13	0	0.00	4	19.85	19.65	-4	3,031	-0.13%
2021/01/06	11	20.20	0	0.00	20.10	11	4,040	0.27%
2021/01/05	1	20.85	0	0.00	20.85	1	4,033	0.02%
2020/12/31	7	20.90	5	21.60	20.95	2	4,203	0.05%
2020/12/30	10	21.80	10	21.65	21.50	0	4,455	0.00%
2020/12/25	26	23.81	26	22.88	22.00	0	4,422	0.00%
2020/12/24	12	22.94	56.3	22.42	23.25	-44.3	4,198	-1.06%
2020/12/22	2	21.33	2	20.70	20.70	0	4,248	0.00%
2020/12/21	0	0.00	10	21.68	21.60	-10	4,622	-0.22%
2020/12/17	4	21.70	4	20.83	20.90	0	4,967	0.00%
2020/12/16	6	21.56	15	21.29	21.45	-9	4,938	-0.18%
2020/12/15	7	20.61	0	0.00	20.45	7	4,901	0.14%
2020/12/14	5	21.65	6	21.24	21.00	-1	4,891	-0.02%
2020/12/11	5	20.08	0	0.00	20.55	5	4,851	0.10%
2020/12/10	0	0.00	1	20.30	20.40	-1	4,855	-0.02%
2020/12/09	4	21.51	0	0.00	20.70	4	4,903	0.08%
2020/12/08	0	0.00	4	21.11	21.40	-4	4,899	-0.08%
2020/12/07	0	0.00	2	19.95	20.50	-2	4,931	-0.04%
2020/12/04	0	0.00	1	20.00	20.05	-1	4,944	-0.02%
2020/12/01	1	20.30	6	20.28	20.60	-5	5,070	-0.10%
2020/11/26	5	21.40	0	0.00	21.45	5	5,496	0.09%
2020/11/25	1	21.45	6	21.78	21.35	-5	5,639	-0.09%
2020/11/24	14	21.66	14	21.98	21.55	0	5,691	0.00%
2020/11/20	0	0.00	0	19.80	19.95	0	5,759	0.00%
2020/11/18	0	0.00	12	19.65	19.70	-12	5,892	-0.20%
2020/11/16	2	19.80	0	0.00	19.60	2	6,010	0.03%
2020/11/12	10	19.50	1	19.50	19.50	9	6,055	0.15%
2020/11/11	4	20.50	0	0.00	20.20	4	6,112	0.07%
2020/11/10	1	21.65	1	20.45	20.65	0	6,169	0.00%
2020/11/09	0	0.00	4	21.65	21.60	-4	6,299	-0.06%
2020/11/05	1	21.20	1	21.55	21.30	0	6,815	0.00%
2020/11/03	16	21.06	2	21.45	21.15	14	6,816	0.21%
2020/11/02	1	20.50	0	0.00	20.30	1	6,788	0.01%
2020/10/30	11	22.52	0	0.00	21.40	11	6,813	0.16%
2020/10/29	2	21.40	0	0.00	22.05	2	6,791	0.03%
2020/10/28	1	22.00	0	0.00	22.00	1	6,754	0.01%
2020/10/27	1	22.30	1	22.65	22.35	0	6,764	0.00%
2020/10/26	19	22.79	1	22.85	22.30	18	6,765	0.27%
2020/10/23	12	23.53	3	23.33	23.20	9	6,777	0.13%
2020/10/22	3	23.25	1	23.00	23.15	2	6,763	0.03%
2020/10/21	9	24.38	13	24.24	23.80	-4	6,726	-0.06%
2020/10/20	10	23.16	3	22.95	23.15	7	6,628	0.11%
2020/10/19	1	22.10	2	22.50	23.30	-1	6,588	-0.02%
2020/10/16	10	23.61	7	23.51	22.90	3	6,485	0.05%
2020/10/15	29	25.19	31.2	25.09	25.40	-2.2	6,321	-0.03%
2020/10/14	10	23.21	8	23.59	23.75	2	5,847	0.03%
2020/10/13	2	22.00	2	21.65	21.60	0	5,675	0.00%
2020/10/12	3	21.93	8	22.15	22.00	-5	5,723	-0.09%
2020/10/08	0	0.00	16	22.00	21.80	-16	5,664	-0.28%
2020/10/07	8	21.77	14	21.35	22.00	-6	5,628	-0.11%
2020/10/06	4	20.34	11	20.85	21.00	-7	5,434	-0.13%
2020/10/05	1	19.25	0	0.00	19.10	1	5,379	0.02%
2020/09/30	26	18.98	24	19.00	19.10	2	5,382	0.04%
2020/09/29	12	18.90	0	0.00	18.80	12	5,385	0.22%
2020/09/28	9.9	19.20	13	19.36	19.30	-3.1	5,390	-0.06%
2020/09/25	23	21.54	15	20.98	20.45	8	5,358	0.15%
2020/09/24	22	22.25	18	22.30	22.70	4	5,331	0.08%
2020/09/23	28	21.59	30.4	21.93	22.20	-2.4	5,037	-0.05%
2020/09/22	0	0.00	1	18.70	20.20	-1	4,722	-0.02%
2020/09/21	1	19.40	0	0.00	19.30	1	4,684	0.02%
2020/09/18	0	0.00	5	19.35	19.20	-5	4,680	-0.11%
2020/09/17	1	19.05	1	19.15	19.05	0	4,670	0.00%
2020/09/16	3	18.90	0	0.00	18.95	3	4,656	0.06%
2020/09/15	1	19.05	1	18.90	18.85	0	4,636	0.00%
2020/09/14	1	19.35	1	19.25	19.25	0	4,611	0.00%
2020/09/11	3	19.43	1	19.60	19.15	2	4,552	0.04%
2020/09/10	17	20.53	5	20.21	19.95	12	4,504	0.27%
2020/09/09	1	20.10	0	0.00	19.95	1	4,436	0.02%
2020/09/08	2	19.40	6	19.38	19.65	-4	4,397	-0.09%
2020/09/07	1	20.30	2	19.48	19.60	-1	4,366	-0.02%
2020/09/04	8	19.14	1	19.45	19.30	7	4,294	0.16%
2020/09/03	7	20.04	0	0.00	19.80	7	4,222	0.17%
2020/09/02	12	20.53	1	20.20	20.20	11	4,089	0.27%
2020/09/01	2	20.95	2	20.33	19.40	0	3,933	0.00%
2020/08/31	3	20.55	3	20.75	21.20	0	3,742	0.00%
2020/08/28	2	19.18	3	18.88	19.35	-1	3,589	-0.03%
2020/08/27	7	17.91	4	17.50	17.60	3	3,493	0.09%
2020/08/26	0	0.00	11	17.37	17.45	-11	3,456	-0.32%
2020/08/25	0	0.00	3	16.08	16.10	-3	3,351	-0.09%
2020/08/24	1	15.75	0	0.00	15.65	1	3,291	0.03%
2020/08/21	3	14.90	0	0.00	15.40	3	3,188	0.09%
2020/08/17	0	0.00	2	15.05	15.00	-2	2,925	-0.07%
2020/08/14	27	15.00	30	14.61	14.80	-3	2,802	-0.11%
2020/08/13	3	15.80	10	14.67	14.20	-7	2,717	-0.26%
2020/08/12	9	14.59	22	14.76	15.10	-13	2,551	-0.51%
2020/08/11	11	13.71	23	13.72	13.85	-12	2,260	-0.53%
2020/08/07	0	0.00	12	12.00	12.15	-12	1,902	-0.63%
2020/08/06	1	12.25	1	12.00	11.95	0	1,887	0.00%
2020/08/05	6	12.03	6	12.24	12.20	0	1,857	0.00%
2020/07/29	6	11.52	6	11.04	11.10	0	1,654	0.00%
2020/07/28	0	0.00	6	10.58	10.65	-6	1,614	-0.37%
2020/07/27	6	11.20	0	0.00	11.10	6	1,589	0.38%
2020/07/24	0	0.00	20	12.05	11.50	-20	1,575	-1.27%
2020/07/17	0	0.00	2	11.45	11.40	-2	1,421	-0.14%
2020/07/16	4	12.55	0	0.00	12.65	4	1,358	0.29%
2020/07/15	5	11.65	0	0.00	11.70	5	1,266	0.39%
2020/07/14	5	12.00	3	11.95	11.80	2	1,258	0.16%
2020/07/13	10	11.93	0	0.00	12.35	10	1,141	0.88%
2020/07/10	0	0.00	1	11.10	11.25	-1	1,053	-0.09%
2020/07/07	11	12.58	1	11.70	11.95	10	942	1.06%
2020/07/06	14	11.93	41	11.90	12.10	-27	852	-3.17%
2020/07/03	2	11.10	18	11.03	11.00	-16	748	-2.14%
2020/07/02	13	9.77	2	9.75	10.50	11	605	1.82%
2020/07/01	5	9.44	6	9.42	9.59	-1	488	-0.20%
2020/06/30	6	8.74	0	0.00	8.72	6	433	1.38%
2020/06/29	10	8.92	0	0.00	8.93	10	417	2.40%
2020/06/19	0	0.00	6	8.65	8.68	-6	385	-1.55%
2020/06/11	6	9.02	4	8.95	8.83	2	387	0.52%
2020/06/09	0	0.00	3	8.81	8.82	-3	378	-0.79%
2020/06/02	10	9.53	0	0.00	9.29	10	320	3.12%
2020/05/26	0	0.00	0	8.04	8.04	0	236	-0.02%
2020/05/20	0	0.00	10	8.09	8.13	-10	240	-4.15%
2020/05/14	0	0.00	16.1	8.09	8.09	-16.1	226	-7.12%
2020/05/13	0	0.00	8	7.96	7.93	-8	218	-3.66%
2020/05/11	0	0.00	1	7.85	7.89	-1	217	-0.46%
2020/05/08	0	0.00	9	7.89	7.80	-9	216	-4.15%
2020/05/05	0	0.00	4	7.75	7.74	-4	211	-1.89%
2020/04/20	1	7.44	0	0.00	7.35	1	211	0.47%
2020/04/15	4	6.70	0	0.00	6.70	4	191	2.09%
2020/03/17	0	0.00	2	6.15	5.77	-2	378	-0.53%
2020/03/03	0	0.00	1	7.93	7.92	-1	387	-0.26%
2020/02/25	1	7.88	0	0.00	7.88	1	388	0.26%
2020/01/20	1	8.28	0	0.00	8.21	1	392	0.26%
2020/01/14	5	8.20	0	0.00	8.18	5	392	1.27%
2020/01/03	0	0.00	1	8.33	8.22	-1	381	-0.26%
2019/12/31	0	0.00	2	8.45	8.49	-2	363	-0.55%
2019/12/27	10	9.48	6	9.24	8.84	4	336	1.19%
2019/12/13	0	0.00	0.6	7.80	7.87	-0.6	208	-0.29%
2019/12/10	0	0.00	0.2	7.99	8.00	-0.2	212	-0.07%
2019/11/06	0	0.00	2	7.60	7.55	-2	189	-1.06%
2019/10/23	0	0.00	3	7.64	7.64	-3	213	-1.41%
2019/10/21	0	0.00	2	7.72	7.71	-2	226	-0.88%
2019/10/17	5	7.88	0	0.00	7.84	5	240	2.08%
2019/10/03	1	7.80	0	0.00	7.81	1	262	0.38%
2019/09/27	1	7.96	0	0.00	7.82	1	254	0.39%
2019/08/15	0	0.00	1	7.54	7.52	-1	323	-0.31%
2019/08/07	0	0.00	2	7.66	7.69	-2	335	-0.60%
2019/08/06	2	7.54	0	0.00	7.67	2	341	0.59%
2019/07/22	1	7.67	0	0.00	7.80	1	674	0.15%
2019/06/18	4	7.87	0	0.00	7.87	4	1,808	0.22%
2019/06/17	0	0.00	2	7.91	7.90	-2	1,807	-0.11%
2019/05/27	0	0.00	2	8.23	8.30	-2	1,757	-0.11%
2019/05/24	10	8.43	4	8.20	8.21	6	1,745	0.34%
2019/05/21	2	7.75	0	0.00	7.79	2	1,699	0.12%
2019/05/10	0	0.00	50	7.90	7.94	-50	1,660	-3.01%
2019/05/09	4	7.94	0	0.00	7.80	4	1,649	0.24%
2019/04/30	0	0.00	5	8.24	8.43	-5	1,537	-0.33%
2019/04/29	85	7.97	4	7.96	7.96	81	1,485	5.45%
2019/04/24	6	10.79	1	10.95	10.90	5	1,276	0.39%
2019/04/18	10	11.12	0	0.00	10.90	10	1,191	0.84%
2019/04/17	2	12.60	6	12.42	11.75	-4	1,118	-0.36%
2019/04/15	2	11.70	2	11.60	11.60	0	935	0.00%
2019/04/11	1	11.85	43	12.01	12.00	-42	874	-4.80%
2019/04/10	0	0.00	6	11.95	11.55	-6	834	-0.72%
2019/04/09	3	11.72	1	11.80	11.50	2	798	0.25%
2019/04/08	7	12.39	4	12.21	12.10	3	755	0.40%
2019/04/03	0	0.00	2	12.03	12.10	-2	711	-0.28%
2019/04/02	6	12.40	3	12.20	12.30	3	650	0.46%
2019/04/01	4	11.90	73.1	11.93	11.95	-69.1	443	-15.56%
2019/03/29	1	10.70	1	10.90	10.90	0	340	0.00%
2019/03/28	0	0.00	5	9.93	9.93	-5	162	-3.07%
2019/03/25	0	0.00	2	9.14	9.10	-2	101	-1.98%
2019/03/22	4	9.46	0	0.00	9.19	4	98	4.07%
2019/03/11	0	0.00	16	8.80	8.75	-16	88	-18.04%
2019/03/08	0	0.00	24	8.73	8.74	-24	89	-26.93%
2019/02/27	0	0.00	0.4	8.60	8.63	-0.4	90	-0.40%
2018/12/26	0	0.00	1	8.85	8.87	-1	100	-0.99%
2018/11/30	0.1	8.66	0	0.00	8.67	0.1	103	0.06%
2018/11/28	0	0.00	5	8.60	8.74	-5	103	-4.83%
2018/11/23	0	0.00	18	8.43	8.42	-18	104	-17.17%
2018/11/20	0	0.00	5	8.50	8.55	-5	106	-4.70%
2018/11/14	1	8.39	0	0.00	8.35	1	107	0.93%
2018/10/03	2	9.01	0	0.00	9.00	2	115	1.74%
2018/08/09	6	9.20	0	0.00	9.16	6	145	4.13%
2018/07/02	1	9.50	0	0.00	9.47	1	190	0.52%
2018/06/08	10	9.90	0	0.00	9.86	10	223	4.47%
2018/03/08	0	0.00	5	10.82	10.75	-5	375	-1.33%
2018/02/26	1	10.25	0	0.00	10.25	1	370	0.27%
2018/01/25	3	10.80	0	0.00	10.75	3	504	0.59%
2018/01/22	2	10.70	0	0.00	10.60	2	507	0.39%
2018/01/18	1	10.90	0	0.00	10.80	1	536	0.19%
2018/01/16	3	11.00	0	0.00	10.95	3	599	0.50%
2018/01/11	0	0.00	1	10.75	10.85	-1	545	-0.18%