佰鴻 (3031)-元大-新莊券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.70
漲跌
▼0.75
漲幅
-3.50%
成交量
684張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	20.80	20.70	-10	1,701	-0.59%
2024/12/11	1	21.20	1	21.15	21.20	0	1,733	0.00%
2024/12/09	0	0.00	1	21.10	21.15	-1	1,781	-0.06%
2024/12/06	0	0.00	2	22.25	21.65	-2	1,820	-0.11%
2024/12/05	5	22.05	0	0.00	21.85	5	1,840	0.27%
2024/12/04	0	0.00	1	22.20	22.30	-1	1,831	-0.05%
2024/12/03	1	22.20	5	22.35	22.40	-4	1,825	-0.22%
2024/12/02	2	22.05	0	0.00	21.80	2	1,775	0.11%
2024/11/29	7.2	22.71	4	22.65	22.00	3.2	1,752	0.18%
2024/11/28	19	22.15	0	0.00	22.65	19	1,722	1.10%
2024/11/27	1	21.00	0	0.00	21.00	1	1,690	0.06%
2024/11/26	2	21.65	0	0.00	21.60	2	1,688	0.12%
2024/11/25	1	21.70	2	22.05	21.95	-1	1,681	-0.06%
2024/11/22	22	21.51	0	0.00	21.55	22	1,665	1.32%
2024/11/20	0	0.00	1	21.15	21.00	-1	1,654	-0.06%
2024/11/13	1	21.15	12	20.60	20.70	-11	1,617	-0.68%
2024/11/12	1	20.70	7.1	20.55	20.60	-6.1	1,607	-0.38%
2024/11/11	0	0.00	1	21.25	21.05	-1	1,605	-0.06%
2024/11/08	3	21.58	2	21.43	21.30	1	1,599	0.06%
2024/11/07	2	21.75	0	0.00	21.90	2	1,589	0.13%
2024/11/06	0	0.00	2	21.25	21.25	-2	1,576	-0.13%
2024/11/05	3	21.58	3	21.55	21.40	0	1,578	0.00%
2024/11/04	3	21.15	2	21.45	21.20	1	1,580	0.06%
2024/11/01	3	21.32	0	0.00	21.35	3	1,584	0.19%
2024/10/29	0	0.00	1	22.00	21.65	-1	1,566	-0.06%
2024/10/28	11	22.45	1	22.35	22.25	10	1,546	0.65%
2024/10/25	8	23.13	0	0.00	23.10	8	1,530	0.52%
2024/10/24	5	22.90	6	23.66	22.90	-1	1,513	-0.07%
2024/10/23	9	24.02	0.1	24.25	23.95	9	1,480	0.60%
2024/10/22	6.1	25.30	10.2	24.85	24.70	-4.1	1,437	-0.28%
2024/10/21	7.1	25.00	2	25.15	24.70	5.1	1,368	0.37%
2024/10/18	26	24.82	19	24.17	23.95	7	1,226	0.57%
2024/10/17	14	24.50	20	25.57	25.60	-6	921	-0.65%
2024/10/16	0	0.00	1	23.30	23.30	-1	772	-0.13%
2024/10/11	0	0.00	4	21.74	21.90	-4	688	-0.58%
2024/10/01	1	20.95	0	0.00	20.90	1	680	0.15%
2024/09/30	0	0.00	2	21.10	21.10	-2	689	-0.29%
2024/09/27	0	0.00	1	20.95	20.80	-1	722	-0.14%
2024/09/19	2	20.70	0	0.00	20.90	2	753	0.27%
2024/09/18	1	20.90	0	0.00	20.75	1	766	0.13%
2024/09/10	0	0.00	1	20.35	20.30	-1	679	-0.15%
2024/09/09	16	20.96	17	20.90	20.90	-1	662	-0.15%
2024/09/06	2	20.88	1	20.80	20.85	1	616	0.16%
2024/09/04	0	0.00	2	19.25	19.40	-2	606	-0.33%
2024/09/03	0	0.00	1	20.50	20.40	-1	609	-0.16%
2024/08/30	25	21.43	0	0.00	20.85	25	625	4.00%
2024/08/28	0	0.00	1	19.90	19.75	-1	635	-0.16%
2024/08/27	0	0.00	1	19.60	19.40	-1	635	-0.16%
2024/08/22	1	19.10	0	0.00	19.15	1	724	0.14%
2024/08/21	1	19.15	0	0.00	19.05	1	730	0.14%
2024/08/07	2	18.10	2	18.15	18.25	0	872	0.00%
2024/07/15	0	0.00	1	23.30	23.15	-1	884	-0.11%
2024/07/10	1	23.85	1	24.55	23.50	0	881	0.00%
2024/07/03	2	23.48	0	0.00	23.20	2	828	0.24%
2024/06/20	0	0.00	33	21.54	21.65	-33	775	-4.26%
2024/06/19	0	0.00	9	21.63	21.50	-9	773	-1.16%
2024/06/13	2	21.10	17	21.32	21.35	-15	780	-1.92%
2024/06/12	0	0.00	1	21.25	21.05	-1	780	-0.13%
2024/06/05	0	0.00	108	22.33	22.20	-108	742	-14.55%	大賣/鉅額交易
2024/06/04	0	0.00	45	23.29	23.15	-45	728	-6.18%
2024/06/03	40	23.01	30.2	22.74	22.65	9.8	704	1.39%
2024/05/30	79	22.21	0	0.00	21.70	79	668	11.81%
2024/05/29	46	22.74	1.1	22.68	22.60	44.9	654	6.86%
2024/05/28	25.3	22.21	0	0.00	22.80	25.3	622	4.07%
2024/05/27	20	21.46	0	0.00	21.55	20	580	3.45%
2024/05/23	5	21.55	0	0.00	21.50	5	579	0.86%
2024/05/22	1	21.85	0	0.00	21.75	1	576	0.17%
2024/05/21	30	21.55	0	0.00	21.60	30	556	5.39%
2024/05/20	0.1	21.70	2	21.68	22.05	-2	545	-0.36%
2024/05/17	0	0.00	1	21.25	21.00	-1	551	-0.18%
2024/05/15	1	20.80	0	0.00	20.90	1	554	0.18%
2024/05/13	1	20.80	0	0.00	21.45	1	520	0.19%
2024/05/10	10	21.60	10	20.63	20.75	0	493	0.00%
2024/05/06	0	0.00	6	20.03	20.10	-6	433	-1.39%
2024/04/26	1	20.15	3	20.10	20.10	-2	452	-0.44%
2024/04/19	0	0.00	3	19.60	19.50	-3	459	-0.65%
2024/04/16	2	19.28	0	0.00	19.20	2	564	0.35%
2024/04/12	5	19.80	3	19.75	19.75	2	572	0.35%
2024/04/10	6	20.19	1	20.10	20.15	5	565	0.88%
2024/04/02	0	0.00	1	20.55	20.35	-1	557	-0.18%
2024/04/01	0	0.00	5	20.80	20.50	-5	553	-0.90%
2024/03/29	10	20.75	10	20.48	20.30	0	543	0.00%
2024/03/28	4	20.95	6	20.95	20.40	-2	538	-0.37%
2024/03/27	10	20.53	1	20.55	20.40	9	523	1.72%
2024/03/20	0	0.00	2	19.60	19.75	-2	478	-0.42%
2024/03/13	1	18.65	0	0.00	18.70	1	478	0.21%
2024/03/06	0	0.00	6	19.85	19.85	-6	469	-1.28%
2024/03/01	2	20.10	0	0.00	20.15	2	464	0.43%
2024/02/27	0	0.00	1	20.05	19.75	-1	502	-0.20%
2024/02/20	1	20.70	2	21.00	20.45	-1	522	-0.19%
2024/01/23	0	0.00	1	19.55	19.75	-1	413	-0.24%
2024/01/19	1	19.00	0	0.00	18.80	1	398	0.25%
2024/01/12	1	19.20	0	0.00	18.90	1	375	0.27%
2024/01/10	0	0.00	4	20.31	20.20	-4	317	-1.26%
2024/01/04	1	18.35	1	18.40	18.40	0	219	0.00%
2023/12/25	0	0.00	1	18.55	18.30	-1	212	-0.47%
2023/12/14	1	18.55	1	18.75	18.60	0	206	0.00%
2023/12/13	1	18.55	1	18.75	18.45	0	204	0.00%
2023/12/12	2	18.30	1	18.55	18.45	1	202	0.49%
2023/12/07	0	0.00	3	18.50	18.50	-3	186	-1.60%
2023/12/06	0	0.00	1	18.25	18.25	-1	184	-0.54%
2023/11/30	0	0.00	1	18.25	18.40	-1	185	-0.54%
2023/11/28	1	18.50	0	0.00	18.40	1	192	0.52%
2023/11/24	4	19.25	0	0.00	18.75	4	184	2.16%
2023/11/23	0	0.00	1	19.10	19.10	-1	149	-0.67%
2023/11/22	1	17.90	0	0.00	18.25	1	106	0.94%
2023/11/21	0	0.00	1	17.75	17.95	-1	102	-0.98%
2023/11/20	0	0.00	1	17.70	17.70	-1	99	-1.00%
2023/11/06	1	16.60	0	0.00	16.60	1	107	0.93%
2023/09/04	1	17.75	1	17.50	17.65	0	320	0.00%
2023/08/28	0	0.00	0.3	16.90	17.05	-0.3	499	-0.06%
2023/08/15	0	0.00	2	16.85	16.80	-2	798	-0.25%
2023/07/28	0	0.00	10	17.85	17.85	-10	785	-1.27%
2023/07/27	0	0.00	1	18.15	18.15	-1	788	-0.13%
2023/07/20	2	18.10	0	0.00	18.10	2	778	0.26%
2023/07/12	0	0.00	0.2	18.40	18.20	-0.2	790	-0.03%
2023/07/11	1	19.80	4	19.74	19.15	-3	778	-0.39%
2023/07/10	1	20.75	3	21.05	20.70	-2	778	-0.26%
2023/07/06	1	20.80	0	0.00	20.80	1	764	0.13%
2023/07/05	3	20.85	0	0.00	20.70	3	759	0.40%
2023/07/04	2	20.80	2	20.90	20.90	0	744	0.00%
2023/07/03	3	21.10	5	21.03	21.00	-2	739	-0.27%
2023/06/29	1	20.50	1	20.60	20.60	0	729	0.00%
2023/06/26	0	0.00	3	20.50	20.40	-3	731	-0.41%
2023/06/21	0	0.00	7	20.50	20.75	-7	729	-0.96%
2023/06/20	0	0.00	3	20.20	20.15	-3	729	-0.41%
2023/06/14	2	20.43	0.6	20.20	20.35	1.4	730	0.19%
2023/06/13	3	20.60	0	0.00	20.55	3	726	0.41%
2023/06/09	0	0.00	22	21.00	20.95	-22	715	-3.07%
2023/06/08	5.1	20.88	0	0.00	20.80	5.1	712	0.72%
2023/06/07	2	21.40	3	21.45	21.20	-1	705	-0.14%
2023/06/06	5	20.88	2	20.85	20.85	3	692	0.43%
2023/06/05	4	21.45	3	22.00	21.20	1	682	0.15%
2023/06/02	4.1	21.57	18	21.59	21.75	-13.9	655	-2.12%
2023/06/01	29.9	22.23	15	22.18	21.70	14.9	625	2.38%
2023/05/31	32	20.96	14	21.17	22.80	18	532	3.38%
2023/05/30	16	21.15	10	21.08	21.15	6	353	1.70%
2023/05/24	0	0.00	1	19.05	19.15	-1	236	-0.42%
2023/05/18	0	0.00	1	18.65	18.80	-1	247	-0.40%
2023/05/17	1	18.50	0	0.00	18.65	1	245	0.41%
2023/05/08	0	0.00	3	18.80	18.75	-3	241	-1.24%
2023/04/20	3	19.15	1	19.50	18.80	2	226	0.88%
2023/04/12	0	0.00	1	18.60	18.75	-1	183	-0.55%
2023/04/11	0	0.00	2	18.50	18.45	-2	180	-1.11%
2023/03/29	0	0.00	1	18.70	18.35	-1	177	-0.56%
2023/03/23	4	18.23	2	18.45	18.00	2	161	1.24%
2023/03/21	3	17.25	0	0.00	17.30	3	144	2.07%
2023/03/20	0	0.00	2	17.15	17.10	-2	142	-1.41%
2023/02/21	2	16.70	0	0.00	16.50	2	127	1.57%
2023/02/17	8	16.36	0	0.00	16.30	8	120	6.66%
2023/02/16	0	0.00	13	16.33	16.60	-13	118	-10.97%
2023/02/08	5	15.75	0	0.00	15.75	5	119	4.18%
2023/02/01	1	15.55	1	15.75	15.70	0	117	0.00%
2022/12/06	0	0.00	1	15.80	15.70	-1	128	-0.78%
2022/11/29	0	0.00	2	15.60	15.75	-2	124	-1.60%
2022/11/24	2	15.80	0	0.00	15.90	2	122	1.63%
2022/11/02	0	0.00	1	14.75	14.70	-1	125	-0.80%
2022/10/31	1	14.30	0	0.00	14.25	1	124	0.80%
2022/09/19	0	0.00	1	16.50	16.25	-1	138	-0.72%
2022/09/12	4	16.70	0	0.00	16.65	4	152	2.62%
2022/09/07	0	0.00	1	16.50	16.55	-1	155	-0.64%
2022/08/29	1	17.05	0	0.00	17.15	1	181	0.55%
2022/08/19	0	0.00	2	17.55	17.40	-2	184	-1.08%
2022/08/12	0	0.00	4	17.19	17.30	-4	180	-2.21%
2022/06/17	0	0.00	2	18.85	18.75	-2	203	-0.98%
2022/06/10	0	0.00	2	20.30	20.20	-2	211	-0.95%
2022/06/07	2	19.70	0	0.00	19.70	2	200	1.00%
2022/05/27	0	0.00	0.1	19.30	19.55	-0.1	234	-0.04%
2022/05/24	0	0.00	1	19.20	19.15	-1	253	-0.40%
2022/05/20	1	18.85	0	0.00	18.85	1	262	0.38%
2022/05/13	0	0.00	0	18.00	17.85	0	275	0.00%
2022/05/10	0	0.00	0	19.00	18.90	0	286	0.00%
2022/04/29	0.1	18.80	0	0.00	18.60	0.1	325	0.03%
2022/04/13	2	20.60	0	0.00	20.55	2	456	0.44%
2022/03/25	5	22.00	0	0.00	21.90	5	1,106	0.45%
2022/03/23	10	21.90	0	0.00	21.90	10	1,131	0.88%
2022/03/22	0	0.00	3	21.80	21.90	-3	1,171	-0.26%
2022/03/15	0	0.00	79	20.30	20.25	-79	1,329	-5.94%
2022/03/11	0	0.00	6	20.90	21.00	-6	1,591	-0.38%
2022/03/10	0	0.00	3	21.10	21.20	-3	1,630	-0.18%
2022/03/07	3	21.35	0	0.00	20.80	3	1,717	0.17%
2022/03/04	0	0.00	125	22.11	22.05	-125	1,756	-7.12%	大賣/鉅額交易
2022/03/02	0	0.00	7	22.31	22.60	-7	1,818	-0.38%
2022/03/01	2	22.35	0	0.00	22.50	2	1,881	0.11%
2022/02/24	3	22.15	1	21.90	22.10	2	2,218	0.09%
2022/02/23	1	22.80	0	0.00	22.85	1	2,224	0.04%
2022/02/22	2	22.25	0	0.00	22.45	2	2,256	0.09%
2022/02/21	1	22.95	0	0.00	23.00	1	2,270	0.04%
2022/02/11	0	0.00	0.1	23.50	23.60	-0.1	2,479	-0.01%
2022/02/10	1	24.00	0	0.00	23.50	1	2,486	0.04%
2022/02/09	0	0.00	3	23.70	23.80	-3	2,504	-0.12%
2022/02/07	0	0.00	3	22.70	22.75	-3	2,583	-0.12%
2022/01/25	3	22.10	0	0.00	22.10	3	3,013	0.10%
2022/01/24	3	22.30	8	22.55	22.70	-5	3,058	-0.16%
2022/01/21	3	23.15	5	23.40	23.15	-2	3,093	-0.06%
2022/01/18	4	24.30	4	24.50	24.20	0	3,234	0.00%
2022/01/14	8	23.63	7	23.72	23.55	1	3,232	0.03%
2022/01/10	1	24.65	0	0.00	24.60	1	3,217	0.03%
2022/01/07	4	24.54	0	0.00	24.50	4	3,215	0.12%
2022/01/04	0	0.00	1	25.25	25.15	-1	3,194	-0.03%
2022/01/03	3	25.67	1	25.65	25.55	2	3,190	0.06%
2021/12/30	9	25.99	0	0.00	25.85	9	3,191	0.28%
2021/12/29	6	26.37	15	26.35	26.20	-9	3,176	-0.28%
2021/12/28	17	27.01	3	27.00	27.00	14	3,152	0.44%
2021/12/27	7	26.86	15	26.97	28.00	-8	2,959	-0.27%
2021/12/24	10	25.80	3	25.52	25.55	7	2,750	0.25%
2021/12/23	0	0.00	1	25.45	25.20	-1	2,746	-0.04%
2021/12/22	2	25.00	63	24.80	24.80	-61	2,796	-2.18%
2021/12/21	1	24.70	0	0.00	24.70	1	2,834	0.04%
2021/12/20	0	0.00	2	24.70	24.65	-2	2,859	-0.07%
2021/12/17	3	25.08	0	0.00	24.95	3	2,875	0.10%
2021/12/16	6	25.63	7	25.69	25.60	-1	2,872	-0.03%
2021/12/15	1	24.70	0	0.00	24.75	1	2,849	0.04%
2021/12/14	4	25.10	0	0.00	24.50	4	2,860	0.14%
2021/12/13	2	25.00	0	0.00	25.50	2	2,795	0.07%
2021/12/10	9	25.22	0	0.00	25.15	9	2,790	0.32%
2021/12/09	1	25.60	0	0.00	25.50	1	2,782	0.04%
2021/12/08	7	26.26	7	26.01	26.15	0	2,754	0.00%
2021/12/07	1	25.70	23	25.55	25.30	-22	2,615	-0.84%
2021/12/06	5	25.02	4	25.00	24.95	1	2,538	0.04%
2021/12/02	4	24.20	0	0.00	24.30	4	2,547	0.16%
2021/12/01	0	0.00	63	24.99	25.30	-63	2,576	-2.45%
2021/11/30	26	24.98	6	24.72	25.20	20	2,569	0.78%
2021/11/29	13	23.64	3	23.53	23.60	10	2,575	0.39%
2021/11/26	2	24.78	3	24.65	24.35	-1	2,650	-0.04%
2021/11/25	1	26.00	3	26.10	25.65	-2	2,812	-0.07%
2021/11/24	3	25.80	7	25.84	25.80	-4	2,781	-0.14%
2021/11/23	38	25.31	5	26.07	25.10	33	2,720	1.21%
2021/11/22	1	24.90	0	0.00	24.85	1	2,536	0.04%
2021/11/19	1	25.10	1	24.70	24.90	0	2,616	0.00%
2021/11/18	2	24.65	0	0.00	24.65	2	2,633	0.08%
2021/11/17	3	25.00	1	25.15	25.00	2	2,648	0.08%
2021/11/16	13	24.50	3	25.68	26.00	10	2,636	0.38%
2021/11/12	97	23.90	1	23.95	23.65	96	2,675	3.59%
2021/11/11	3	24.37	1	24.40	24.15	2	2,721	0.07%
2021/11/09	2	24.60	2	24.63	24.50	0	2,886	0.00%
2021/11/08	8	24.49	0	0.00	24.50	8	2,986	0.27%
2021/11/05	4	24.76	1	24.70	24.90	3	3,065	0.10%
2021/11/04	10	25.75	17	25.99	25.50	-7	3,101	-0.23%
2021/11/03	132	25.18	11	25.63	26.20	121	3,129	3.87%	大買/鉅額交易
2021/11/02	25	25.59	29	26.54	26.60	-4	3,007	-0.13%
2021/11/01	3	24.18	0	0.00	24.20	3	3,016	0.10%
2021/10/29	0	0.00	17	23.85	23.40	-17	3,158	-0.54%
2021/10/28	21	24.43	12	24.40	24.45	9	3,436	0.26%
2021/10/27	3	22.57	5	22.82	22.95	-2	3,621	-0.06%
2021/10/21	2	22.25	0	0.00	22.00	2	4,959	0.04%
2021/10/19	0	0.00	10	21.89	21.90	-10	5,375	-0.19%
2021/10/15	0	0.00	2	21.50	21.40	-2	5,515	-0.04%
2021/10/07	0	0.00	1	21.95	21.95	-1	5,603	-0.02%
2021/10/06	5	21.40	0	0.00	20.85	5	5,754	0.09%
2021/10/05	20	21.73	21	21.36	21.60	-1	5,847	-0.02%
2021/10/04	0	0.00	7	20.84	20.90	-7	5,836	-0.12%
2021/09/30	16	21.91	16	22.18	21.95	0	5,787	0.00%
2021/09/29	17	21.91	0	0.00	21.65	17	5,760	0.30%
2021/09/28	5	23.75	5	23.80	24.00	0	5,702	0.00%
2021/09/27	5	23.80	0	0.00	23.85	5	5,668	0.09%
2021/09/24	0	0.00	1	23.60	23.75	-1	5,653	-0.02%
2021/09/23	1	23.35	3	22.95	22.95	-2	5,634	-0.04%
2021/09/22	1	23.40	0	0.00	23.10	1	5,637	0.02%
2021/09/14	8	24.81	5	24.80	24.60	3	5,621	0.05%
2021/09/13	3	25.05	3	24.90	24.85	0	5,616	0.00%
2021/09/09	0	0.00	11	25.34	25.75	-11	5,590	-0.20%
2021/09/08	15	25.08	5	25.12	25.00	10	5,584	0.18%
2021/09/07	5	25.10	5.3	25.30	25.05	-0.3	5,567	-0.01%
2021/09/06	1	26.80	0	0.00	25.10	1	5,541	0.02%
2021/09/03	5.3	27.08	13	27.62	27.30	-7.7	5,474	-0.14%
2021/09/02	14	27.40	9	27.99	27.50	5	5,446	0.09%
2021/09/01	14	27.66	11	27.83	28.30	3	5,396	0.06%
2021/08/31	12	27.92	20	27.90	27.80	-8	5,301	-0.15%
2021/08/30	2	26.15	1	26.60	26.20	1	5,100	0.02%
2021/08/27	1	25.95	3	26.20	26.20	-2	5,068	-0.04%
2021/08/26	8	25.88	4.2	25.96	25.80	3.8	5,028	0.08%
2021/08/25	22	26.05	13	26.06	25.60	9	4,981	0.18%
2021/08/24	2	25.23	0	0.00	24.80	2	4,897	0.04%
2021/08/23	0	0.00	19	25.84	25.90	-19	4,854	-0.39%
2021/08/20	7	24.98	6	25.28	24.80	1	4,832	0.02%
2021/08/19	15	25.07	5	26.30	25.00	10	4,795	0.21%
2021/08/18	23	25.97	20	25.35	26.20	3	4,744	0.06%
2021/08/17	5	24.90	0	0.00	24.50	5	4,670	0.11%
2021/08/16	5	25.14	6	25.45	26.05	-1	4,606	-0.02%
2021/08/13	4	26.56	4	25.61	25.00	0	4,523	0.00%
2021/08/12	0	0.00	28	25.92	26.90	-28	4,412	-0.63%
2021/08/11	4	24.70	33	24.83	25.00	-29	4,309	-0.67%
2021/08/10	1	26.10	1	26.15	26.45	0	4,221	0.00%
2021/08/09	0	0.00	13	27.84	26.95	-13	4,166	-0.31%
2021/08/06	11	28.65	23	28.39	27.90	-12	4,101	-0.29%
2021/08/05	12	29.64	4	29.85	29.40	8	3,978	0.20%
2021/08/04	1	30.05	14	29.94	29.95	-13	3,829	-0.34%
2021/08/03	77	30.28	15	29.85	29.80	62	3,660	1.69%
2021/08/02	31	29.19	7	29.26	30.00	24	3,362	0.71%
2021/07/30	39	29.70	88	29.83	30.20	-49	3,077	-1.59%
2021/07/29	7	26.79	8	27.27	27.50	-1	2,538	-0.04%
2021/07/28	54	25.31	36	24.92	25.00	18	2,380	0.76%
2021/07/27	59.4	26.30	35	26.35	26.80	24.4	2,260	1.08%
2021/07/26	23	24.90	7	25.50	25.50	16	1,820	0.88%
2021/07/23	5	22.42	23	23.17	23.20	-18	1,641	-1.10%
2021/07/22	2	22.40	4	22.20	21.10	-2	1,574	-0.13%
2021/07/20	0	0.00	6	20.53	20.20	-6	1,669	-0.36%
2021/07/19	1	20.00	4	20.65	21.00	-3	1,674	-0.18%
2021/07/16	1	20.00	1	20.45	20.10	0	1,681	0.00%
2021/07/15	1	19.55	6.3	19.99	20.00	-5.3	1,689	-0.31%
2021/07/14	3	19.68	0	0.00	20.20	3	1,686	0.18%
2021/07/13	52	21.04	5	21.42	20.05	47	1,691	2.78%
2021/07/12	4	20.76	16	20.86	21.05	-12	1,564	-0.77%
2021/07/09	0	0.00	2	18.93	19.15	-2	1,480	-0.14%
2021/07/08	1	18.45	0	0.00	18.60	1	1,507	0.07%
2021/07/07	1	18.45	4	18.65	18.55	-3	1,580	-0.19%
2021/07/06	1	18.55	0	0.00	18.40	1	1,673	0.06%
2021/07/01	1	19.35	12	19.55	19.55	-11	1,863	-0.59%
2021/06/30	0	0.00	1	19.30	19.50	-1	2,009	-0.05%
2021/06/29	1	19.35	0	0.00	19.05	1	2,097	0.05%
2021/06/25	4	19.43	0	0.00	19.30	4	2,099	0.19%
2021/06/24	1	19.45	2	19.35	19.35	-1	2,089	-0.05%
2021/06/23	0	0.00	1	18.65	18.70	-1	2,074	-0.05%
2021/06/21	1	18.40	10	18.45	18.35	-9	2,077	-0.43%
2021/06/15	0	0.00	2	18.85	18.95	-2	2,123	-0.09%
2021/06/11	1	18.35	0	0.00	18.25	1	2,127	0.05%
2021/06/08	0	0.00	1	18.70	18.85	-1	2,163	-0.05%
2021/06/01	0	0.00	3	18.78	18.70	-3	2,172	-0.14%
2021/05/28	2	18.20	0	0.00	18.30	2	2,183	0.09%
2021/05/26	0	0.00	1	17.80	17.95	-1	2,175	-0.05%
2021/05/25	1	17.45	0	0.00	17.65	1	2,172	0.05%
2021/05/24	0	0.00	1	17.35	17.35	-1	2,170	-0.05%
2021/05/21	1	16.75	0	0.00	17.00	1	2,173	0.05%
2021/05/18	0	0.00	2	15.35	16.50	-2	2,203	-0.09%
2021/05/07	0	0.00	5	18.65	18.65	-5	2,092	-0.24%
2021/05/05	3	18.38	1	18.70	18.15	2	2,057	0.10%
2021/05/04	5	18.25	4	18.33	18.40	1	2,056	0.05%
2021/05/03	3	20.33	2	20.35	19.90	1	2,036	0.05%
2021/04/29	5	21.35	10	21.70	21.20	-5	1,996	-0.25%
2021/04/28	30	22.54	0	0.00	22.35	30	1,950	1.54%
2021/04/27	20	22.03	98	21.70	22.85	-78	1,844	-4.23%
2021/04/26	8	21.05	15	21.00	20.80	-7	1,655	-0.42%
2021/04/22	3	20.10	8	20.14	19.35	-5	1,588	-0.31%
2021/04/21	0	0.00	9	20.47	20.50	-9	1,563	-0.58%
2021/04/20	10	20.48	15	20.42	20.35	-5	1,547	-0.32%
2021/04/19	1	20.75	3	20.82	20.60	-2	1,541	-0.13%
2021/04/16	2	20.40	5	20.08	20.75	-3	1,508	-0.20%
2021/04/15	0	0.00	1	19.85	19.60	-1	1,488	-0.07%
2021/04/14	0	0.00	15	19.39	19.20	-15	1,502	-1.00%
2021/04/13	71	20.95	14	21.11	19.70	57	1,530	3.73%
2021/04/12	10	20.72	14	20.54	20.65	-4	1,645	-0.24%
2021/04/09	11	19.85	9	19.79	20.30	2	1,674	0.12%
2021/04/08	13	19.81	7	20.20	19.90	6	1,686	0.36%
2021/04/07	18	19.54	16	19.61	19.85	2	1,631	0.12%
2021/04/06	33	18.97	3	19.38	19.75	30	1,543	1.94%
2021/04/01	2	18.00	1	18.30	18.10	1	1,383	0.07%
2021/03/29	0	0.00	5	17.10	17.05	-5	1,261	-0.40%
2021/03/18	0	0.00	2	17.15	17.25	-2	1,175	-0.17%
2021/03/17	0	0.00	4	17.10	16.85	-4	1,158	-0.35%
2021/03/16	5	17.00	0	0.00	16.80	5	1,151	0.43%
2021/03/12	0	0.00	1	16.30	16.20	-1	1,115	-0.09%
2021/03/11	0	0.00	1	16.15	16.20	-1	1,110	-0.09%
2021/02/23	0	0.00	1	16.15	16.25	-1	1,078	-0.09%
2021/02/22	11	16.29	1	16.25	16.20	10	1,075	0.93%
2021/02/19	4	15.78	12	15.85	15.95	-8	1,063	-0.75%
2021/02/18	12	15.85	11	15.28	15.90	1	1,089	0.09%
2021/02/17	10	15.00	1	14.90	15.00	9	1,072	0.84%
2021/02/05	0	0.00	1	15.00	14.80	-1	1,064	-0.09%
2021/02/03	1	15.30	0	0.00	15.20	1	1,055	0.09%
2021/02/02	1	15.10	0	15.00	15.15	1	1,051	0.09%
2021/02/01	0	0.00	8	15.00	14.95	-8	1,043	-0.77%
2021/01/29	0	0.00	0.2	15.65	15.10	-0.2	1,034	-0.02%
2021/01/28	0	0.00	0.2	15.95	15.65	-0.2	1,027	-0.02%
2021/01/25	0	0.00	2	15.85	16.00	-2	1,001	-0.20%
2021/01/21	0	0.00	2	15.55	15.05	-2	962	-0.21%
2021/01/19	5	16.07	0	0.00	15.95	5	907	0.55%
2021/01/12	0.1	16.00	0	0.00	15.80	0.1	861	0.01%
2021/01/11	0	16.50	0	0.00	16.50	0	846	0.00%
2021/01/08	0	0.00	19	16.35	16.50	-19	830	-2.29%
2021/01/07	4.3	17.08	2	17.05	16.80	2.3	803	0.29%
2021/01/06	4	17.56	15	17.24	17.35	-11	769	-1.43%
2021/01/05	39	18.13	22	18.51	18.45	17	695	2.44%
2021/01/04	4	17.28	40	17.39	17.40	-36	503	-7.16%
2020/12/31	13	15.66	6	15.93	15.85	7	372	1.88%
2020/12/28	0	0.00	1	14.55	14.65	-1	285	-0.35%
2020/12/14	0	0.00	2	14.90	14.90	-2	298	-0.67%
2020/12/09	0	0.00	1	15.20	15.05	-1	287	-0.35%
2020/12/08	0	0.00	1	14.80	14.65	-1	279	-0.36%
2020/12/07	2	14.95	0	0.00	14.90	2	282	0.71%
2020/12/04	1	14.90	1.2	14.80	14.90	-0.2	282	-0.05%
2020/12/03	5	14.84	2	15.00	14.75	3	279	1.08%
2020/12/02	0	0.00	1	14.80	14.90	-1	272	-0.37%
2020/12/01	0	0.00	2	14.65	14.60	-2	263	-0.76%
2020/11/27	0	0.00	2	14.60	14.65	-2	272	-0.73%
2020/11/26	0	0.00	2	14.45	14.40	-2	280	-0.71%
2020/11/25	1	14.40	0	0.00	14.35	1	295	0.34%
2020/11/23	0	0.00	7	14.53	14.50	-7	293	-2.38%
2020/11/20	1	14.35	0	0.00	14.30	1	284	0.35%
2020/11/17	2	14.50	10	14.75	14.35	-8	272	-2.94%
2020/11/16	0	0.00	4	13.70	14.05	-4	241	-1.65%
2020/11/11	16	13.53	0	0.00	13.55	16	244	6.56%
2020/11/03	22	13.25	0	0.00	13.25	22	253	8.68%
2020/10/30	2	13.40	0	0.00	13.35	2	259	0.77%
2020/10/29	2	13.40	0	0.00	13.40	2	260	0.77%
2020/10/27	0	0.00	2	13.65	13.60	-2	268	-0.75%
2020/10/21	0	0.00	10	13.55	13.60	-10	275	-3.63%
2020/09/28	4	13.40	0	0.00	13.30	4	347	1.15%
2020/09/23	2	14.15	0	0.00	14.10	2	381	0.52%
2020/09/22	1	14.25	0	0.00	14.40	1	380	0.26%
2020/09/21	4	14.45	0	0.00	14.50	4	405	0.99%
2020/09/18	4	14.73	0	0.00	14.70	4	410	0.97%
2020/09/14	0	0.00	3	14.90	14.85	-3	436	-0.69%
2020/09/08	0	0.00	1	14.65	14.60	-1	446	-0.22%
2020/09/07	0	0.00	15	14.65	14.70	-15	448	-3.35%
2020/09/02	0	0.00	1	14.60	14.70	-1	439	-0.23%
2020/09/01	0	0.00	2	14.40	14.35	-2	431	-0.46%
2020/08/31	3	14.13	0	0.00	14.10	3	427	0.70%
2020/08/25	0	0.00	10.1	13.28	13.45	-10.1	437	-2.31%
2020/08/20	10	12.56	0	0.00	12.75	10	434	2.30%
2020/08/04	3	13.80	0	0.00	13.70	3	489	0.61%
2020/07/31	2	13.90	0	0.00	13.95	2	495	0.40%
2020/07/16	1	14.25	0	0.00	14.25	1	634	0.16%
2020/07/13	3	14.70	0	0.00	14.75	3	642	0.47%
2020/07/02	3	14.60	2	14.70	14.60	1	606	0.16%
2020/06/30	0	0.00	1	14.40	14.65	-1	609	-0.16%
2020/06/18	2	15.15	0	0.00	15.55	2	629	0.32%
2020/06/16	0	0.00	2	14.80	14.85	-2	630	-0.32%
2020/06/15	2	14.45	0	0.00	14.40	2	638	0.31%
2020/06/03	2	14.90	0	0.00	14.85	2	687	0.29%
2020/06/01	0	0.00	2	14.90	14.85	-2	667	-0.30%
2020/05/27	2	14.60	0	0.00	14.60	2	676	0.30%
2020/05/22	0	0.00	4	15.00	14.40	-4	686	-0.58%
2020/05/20	2	15.10	1	15.15	15.10	1	687	0.15%
2020/05/19	0	0.00	1	14.40	14.85	-1	675	-0.15%
2020/05/14	0	0.00	2	14.70	14.25	-2	662	-0.30%
2020/05/06	2	15.15	5	15.03	14.90	-3	652	-0.46%
2020/04/30	0	0.00	2	15.00	15.00	-2	694	-0.29%
2020/04/29	3	15.07	3	15.12	14.95	0	694	0.00%
2020/04/28	0	0.00	2	15.00	14.90	-2	694	-0.29%
2020/04/27	1	14.95	7	15.29	15.25	-6	701	-0.86%
2020/04/24	7	15.03	9	15.06	14.95	-2	684	-0.29%
2020/04/23	1	14.60	23	14.58	14.45	-22	605	-3.63%
2020/04/22	0	0.00	39	14.33	14.25	-39	598	-6.51%
2020/04/21	2	13.45	0	0.00	13.60	2	583	0.34%
2020/04/15	0	0.00	22	13.70	13.95	-22	573	-3.83%
2020/04/14	4	13.70	3	13.45	13.70	1	572	0.17%
2020/04/09	3	13.23	0	0.00	13.15	3	585	0.51%
2020/04/08	0	0.00	1	13.25	13.40	-1	583	-0.17%
2020/04/07	1	13.10	0	0.00	13.05	1	578	0.17%
2020/04/06	3	12.50	3	12.67	13.10	0	575	0.00%
2020/03/31	2	12.55	0	0.00	12.20	2	591	0.34%
2020/03/27	0	0.00	3	12.75	12.55	-3	597	-0.50%
2020/03/26	3	12.35	2	12.20	12.60	1	585	0.17%
2020/03/25	24	12.41	4	12.51	12.30	20	577	3.46%
2020/03/24	9	11.64	2	12.15	12.15	7	560	1.25%
2020/03/19	10	9.20	0	0.00	9.18	10	612	1.63%
2020/03/16	2	11.35	0	0.00	10.85	2	711	0.28%
2020/03/13	5	11.65	0	0.00	11.65	5	712	0.70%
2020/03/12	0	0.00	4	12.80	12.35	-4	709	-0.56%
2020/03/10	2	13.25	0	0.00	13.50	2	716	0.28%
2020/02/27	0	0.00	1	14.05	13.95	-1	810	-0.12%
2020/02/25	4	14.25	0	0.00	14.25	4	981	0.41%
2020/02/21	4	14.90	0	0.00	14.90	4	1,012	0.40%
2020/02/11	2	15.20	0	0.00	15.05	2	1,173	0.17%
2020/02/10	10	15.65	0	0.00	15.30	10	1,164	0.86%
2020/02/06	3	15.72	0	0.00	15.90	3	1,161	0.26%
2020/02/05	5	16.00	0	0.00	15.60	5	1,158	0.43%
2020/02/04	2	14.65	2	15.40	15.35	0	1,121	0.00%
2020/01/31	2	14.80	0	0.00	15.10	2	1,122	0.18%
2020/01/30	30	15.14	0	0.00	14.95	30	1,120	2.68%
2020/01/20	0	0.00	2	16.45	16.55	-2	1,111	-0.18%
2020/01/16	2	16.40	10	16.50	16.60	-8	1,146	-0.70%
2020/01/14	1	16.40	0	0.00	16.40	1	1,183	0.08%
2020/01/13	2	16.20	0	0.00	16.40	2	1,179	0.17%
2020/01/10	2	16.10	0	0.00	16.25	2	1,177	0.17%
2020/01/09	2	15.90	0	0.00	16.05	2	1,179	0.17%
2020/01/06	2	16.10	0	0.00	16.10	2	1,189	0.17%
2020/01/03	0	0.00	5	16.65	16.60	-5	1,193	-0.42%
2019/12/31	1	16.80	2	16.80	16.70	-1	1,237	-0.08%
2019/12/30	2	16.60	5	16.65	16.80	-3	1,255	-0.24%
2019/12/16	5	17.30	0	0.00	17.25	5	1,280	0.39%
2019/12/13	1	16.60	4	16.60	17.15	-3	1,222	-0.25%
2019/12/12	6	17.21	5	17.08	16.60	1	1,198	0.08%
2019/12/11	1	16.70	3	17.12	17.35	-2	1,139	-0.18%
2019/12/09	2	16.25	0	0.00	16.25	2	1,097	0.18%
2019/12/02	2	16.55	0	0.00	16.15	2	1,095	0.18%
2019/11/29	1	16.50	0	0.00	16.45	1	1,095	0.09%
2019/11/27	0	0.00	16	17.19	17.20	-16	1,084	-1.48%
2019/11/26	0	0.00	18	17.00	16.80	-18	1,070	-1.68%
2019/11/25	40	17.39	22	17.21	17.30	18	1,034	1.74%
2019/11/22	1	16.80	2	16.85	16.85	-1	951	-0.11%
2019/11/20	0	0.00	2	15.60	15.65	-2	868	-0.23%
2019/11/19	8	15.93	12	15.88	15.45	-4	850	-0.47%
2019/11/15	3	15.65	1	15.55	15.50	2	771	0.26%
2019/11/14	3	15.42	3	15.28	15.65	0	785	0.00%
2019/11/13	0	0.00	3	14.90	15.00	-3	770	-0.39%
2019/11/08	2	14.80	0	0.00	14.85	2	816	0.24%
2019/11/06	9	15.25	9	15.00	14.95	0	836	0.00%
2019/11/05	0	0.00	5	15.10	15.05	-5	834	-0.60%
2019/10/28	1	15.05	0	0.00	15.05	1	809	0.12%
2019/10/25	1	15.35	0	0.00	15.20	1	806	0.12%
2019/10/24	8	15.88	2	15.85	15.55	6	797	0.75%
2019/10/22	3	15.00	0	0.00	14.90	3	733	0.41%
2019/10/14	0	0.00	7	14.99	14.90	-7	724	-0.97%
2019/10/09	10	15.90	0	0.00	15.70	10	706	1.42%
2019/10/08	3	16.25	3	16.47	15.90	0	694	0.00%
2019/10/07	0	0.00	1	16.65	16.50	-1	656	-0.15%
2019/10/03	0	0.00	4	16.15	16.15	-4	619	-0.65%
2019/10/02	2	15.75	0	0.00	15.95	2	604	0.33%
2019/09/23	0	0.00	1	15.70	15.70	-1	532	-0.19%
2019/09/20	0	0.00	1	15.10	15.15	-1	516	-0.19%
2019/09/19	1	14.75	0	0.00	14.85	1	501	0.20%
2019/09/12	0	0.00	1	14.60	14.70	-1	473	-0.21%
2019/09/11	0	0.00	10	14.40	14.60	-10	472	-2.12%
2019/09/10	7	14.16	5	14.40	14.50	2	471	0.42%
2019/09/09	5	14.25	7	14.50	14.30	-2	454	-0.44%
2019/09/06	0	0.00	5	14.45	14.40	-5	449	-1.11%
2019/09/05	0	0.00	10	14.35	14.25	-10	436	-2.29%
2019/09/04	0	0.00	5	14.20	14.20	-5	430	-1.16%
2019/09/03	0	0.00	10	14.00	14.15	-10	421	-2.37%
2019/08/26	5	13.30	3	13.80	13.70	2	359	0.56%
2019/08/23	13	13.30	10	13.55	13.55	3	351	0.85%
2019/08/22	10	13.38	10	13.65	13.55	0	338	0.00%
2019/08/19	5	13.55	2	13.60	13.35	3	310	0.97%
2019/08/16	5	12.60	5	12.90	12.90	0	272	0.00%
2019/08/14	15	12.70	0	0.00	12.40	15	243	6.16%
2019/08/13	9	12.48	0	0.00	12.35	9	230	3.90%
2019/08/02	1	11.50	0	0.00	11.40	1	172	0.58%
2019/07/31	0	0.00	6	11.60	11.70	-6	176	-3.40%
2019/07/24	3	11.95	0	0.00	11.85	3	177	1.69%
2019/07/22	2	11.80	0	0.00	11.85	2	171	1.17%
2019/07/11	3	11.80	0	0.00	11.75	3	189	1.58%
2019/07/08	0	0.00	8	12.20	12.35	-8	248	-3.22%
2019/07/01	2	12.00	0	0.00	12.00	2	273	0.73%
2019/06/27	1	12.05	0	0.00	12.00	1	279	0.36%
2019/06/25	1	12.05	0	0.00	12.00	1	332	0.30%
2019/06/19	5	11.99	0	0.00	12.05	5	340	1.47%
2019/06/18	1	11.85	0	0.00	11.95	1	336	0.30%
2019/06/12	0	0.00	5	11.65	11.70	-5	347	-1.44%
2019/05/15	5	11.45	0	0.00	11.60	5	400	1.25%
2019/04/22	0	0.00	5	12.70	12.75	-5	374	-1.34%
2019/04/17	2	12.85	0	0.00	12.85	2	368	0.54%
2019/04/15	10	12.55	0	0.00	12.45	10	299	3.33%
2019/04/10	0	0.00	13	12.70	12.60	-13	296	-4.39%
2019/04/01	13	12.20	0	0.00	12.25	13	261	4.97%
2019/03/28	5	12.70	0	0.00	12.55	5	254	1.97%
2019/03/22	0	0.00	2	11.85	11.85	-2	194	-1.03%
2019/03/13	2	12.05	0	0.00	11.85	2	187	1.06%
2019/03/04	0	0.00	10	11.75	11.75	-10	193	-5.17%
2019/02/26	0	0.00	2	11.80	11.75	-2	191	-1.04%
2019/02/20	10	11.90	3	11.80	12.10	7	180	3.87%
2019/02/19	2	11.70	0	0.00	11.95	2	173	1.15%
2018/11/30	3	11.40	0	0.00	11.15	3	290	1.03%
2018/10/12	0	0.00	0.1	10.05	10.00	-0.1	329	-0.02%
2018/10/11	0	0.00	4	9.31	9.27	-4	321	-1.24%
2018/09/17	0	0.00	1	11.70	11.80	-1	518	-0.19%
2018/09/14	14	11.95	0	0.00	11.90	14	624	2.24%
2018/08/23	5	13.20	0	0.00	13.15	5	988	0.51%
2018/08/21	0	0.00	1	13.20	13.20	-1	994	-0.10%
2018/08/14	0	0.00	2	13.75	13.95	-2	1,008	-0.20%
2018/08/09	3	14.75	0	0.00	14.75	3	988	0.30%
2018/08/02	2	15.15	0	0.00	15.10	2	997	0.20%
2018/07/27	0	0.00	1	15.30	15.35	-1	1,066	-0.09%
2018/07/20	0	0.00	4	15.10	15.05	-4	1,073	-0.37%
2018/07/19	3	15.20	0	0.00	15.10	3	1,076	0.28%
2018/07/16	3	15.40	0	0.00	15.25	3	1,076	0.28%
2018/07/13	2	15.30	0	0.00	15.35	2	1,076	0.19%
2018/07/10	0	0.00	1	15.05	15.10	-1	1,085	-0.09%
2018/07/09	1	15.00	0	0.00	14.95	1	1,086	0.09%
2018/07/06	1	15.05	0	0.00	15.35	1	1,079	0.09%
2018/07/03	0	0.00	1	15.85	15.40	-1	1,084	-0.09%
2018/06/28	2	16.60	1	15.95	15.95	1	1,065	0.09%
2018/06/27	0	0.00	2	16.85	16.40	-2	1,063	-0.19%
2018/06/26	0	0.00	1	17.20	17.70	-1	1,032	-0.10%
2018/06/25	12	18.38	7	18.24	17.65	5	985	0.51%
2018/06/22	4	17.55	12	17.13	17.60	-8	893	-0.89%
2018/06/21	0	0.00	3	17.05	16.90	-3	789	-0.38%
2018/06/20	10	16.89	7	16.50	16.55	3	784	0.38%
2018/06/14	0	0.00	2	16.18	16.05	-2	875	-0.23%
2018/06/13	4	16.48	0	0.00	16.30	4	871	0.46%
2018/06/12	1	16.45	0	0.00	16.35	1	867	0.12%
2018/06/07	1	16.45	0	0.00	16.25	1	848	0.12%
2018/06/06	5	16.15	0	0.00	16.15	5	814	0.61%
2018/06/05	5	16.30	0	0.00	15.90	5	811	0.62%
2018/06/01	2	15.60	0	0.00	15.90	2	829	0.24%
2018/05/31	3	15.40	0	0.00	15.50	3	799	0.38%
2018/05/24	0	0.00	1	15.40	15.35	-1	796	-0.13%
2018/05/23	1	15.10	0	0.00	15.10	1	792	0.13%
2018/05/17	0	0.00	1	15.40	15.40	-1	804	-0.12%
2018/05/11	1	15.20	0	0.00	15.20	1	853	0.12%
2018/05/04	1	15.15	0	0.00	15.25	1	796	0.13%
2018/04/24	1	15.40	0	0.00	15.30	1	870	0.11%
2018/04/11	0	0.00	2	16.35	16.20	-2	1,334	-0.15%
2018/04/10	4	16.65	15	16.93	16.35	-11	1,388	-0.79%
2018/04/09	1	17.00	0	0.00	16.90	1	1,434	0.07%
2018/04/03	3	17.05	0	0.00	17.05	3	1,433	0.21%
2018/03/31	3	17.30	6	17.35	17.30	-3	1,440	-0.21%
2018/03/30	0	0.00	3	17.35	17.60	-3	1,438	-0.21%
2018/03/29	0	0.00	3	17.33	17.50	-3	1,440	-0.21%
2018/03/28	3	16.80	1	17.00	16.70	2	1,429	0.14%
2018/03/27	1	17.20	0	0.00	17.00	1	1,426	0.07%
2018/03/26	3	17.20	0	0.00	17.10	3	1,419	0.21%
2018/03/23	1	17.60	4	17.95	17.55	-3	1,406	-0.21%
2018/03/22	10	17.82	54	17.97	17.90	-44	1,397	-3.15%
2018/03/21	2	17.15	2	16.95	17.45	0	1,294	0.00%
2018/03/20	0	0.00	1	16.60	16.50	-1	1,240	-0.08%
2018/03/16	0	0.00	23	16.20	16.30	-23	1,235	-1.86%
2018/03/12	40	16.04	0	0.00	15.90	40	1,281	3.12%
2018/03/09	0	0.00	5	16.20	16.10	-5	1,298	-0.38%
2018/03/08	2	16.45	1	16.50	16.25	1	1,320	0.08%
2018/03/07	0	0.00	1	15.55	15.15	-1	1,302	-0.08%
2018/03/06	1	15.25	0	0.00	15.40	1	1,339	0.07%
2018/03/05	1	15.20	0	0.00	15.15	1	1,368	0.07%
2018/03/02	0	0.00	2	15.50	15.50	-2	1,383	-0.14%
2018/02/27	0	0.00	42	15.70	15.70	-42	1,429	-2.94%
2018/02/23	24	15.75	2	15.78	15.75	22	1,696	1.30%
2018/02/22	1	15.30	0	0.00	15.45	1	1,838	0.05%
2018/02/21	1	15.30	1	15.35	15.40	0	1,869	0.00%
2018/02/12	2	14.98	0	0.00	14.90	2	1,875	0.11%
2018/02/09	1	14.25	0	0.00	14.90	1	1,880	0.05%
2018/02/08	1	14.95	0	0.00	15.00	1	1,877	0.05%
2018/02/07	1	15.50	0	0.00	15.45	1	1,880	0.05%
2018/02/06	3	15.15	4	15.45	15.15	-1	1,890	-0.05%
2018/02/05	0	0.00	2	16.85	16.80	-2	1,894	-0.11%
2018/02/01	2	17.45	0	0.00	17.35	2	2,010	0.10%
2018/01/31	3	17.30	18	17.23	17.35	-15	2,148	-0.70%
2018/01/30	13	17.67	0	0.00	17.50	13	2,529	0.51%
2018/01/26	2	17.55	0	0.00	17.50	2	2,628	0.08%
2018/01/24	5	17.38	0	0.00	17.35	5	2,688	0.19%
2018/01/22	37	17.50	1	17.75	17.60	36	2,696	1.34%
2018/01/19	5	17.80	1	17.85	17.80	4	2,775	0.14%
2018/01/18	3	17.95	1	18.00	17.80	2	2,974	0.07%
2018/01/17	0	0.00	2	18.65	18.20	-2	3,131	-0.06%
2018/01/16	4	18.26	30	18.37	18.55	-26	3,123	-0.83%
2018/01/15	49	19.12	32	18.61	18.60	17	3,125	0.54%
2018/01/12	7	18.64	13	18.55	18.45	-6	2,980	-0.20%
2018/01/11	0	0.00	3	17.75	17.65	-3	2,879	-0.10%
2018/01/09	3	17.45	0	0.00	17.55	3	2,881	0.10%
2018/01/08	5	17.80	2	18.55	17.60	3	2,890	0.10%
2018/01/05	6	18.78	27	18.87	18.60	-21	2,849	-0.74%
2018/01/04	0	0.00	11	18.48	18.80	-11	2,742	-0.40%
2018/01/03	0	0.00	4	17.91	17.85	-4	2,675	-0.15%
2018/01/02	0	0.00	1	17.45	17.45	-1	2,619	-0.04%