威健 (3033)-元大-新莊券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
31.20
漲跌
▼0.05
漲幅
-0.16%
成交量
700張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	3	31.10	0	0.00	31.20	3	2,191	0.14%
2025/04/23	3	31.20	0	0.00	31.25	3	2,189	0.14%
2025/04/21	1	30.75	0	0.00	30.90	1	2,183	0.05%
2025/04/18	3	31.55	0	0.00	31.35	3	2,198	0.14%
2025/04/17	1	31.35	0	31.50	31.35	1	2,202	0.04%
2025/04/16	31	31.62	0	0.00	31.55	31	2,260	1.37%
2025/04/14	18.1	31.24	1	31.56	31.20	17	2,238	0.76%
2025/04/11	25.1	30.76	5	31.00	31.20	20.1	2,205	0.91%
2025/04/10	3	30.87	1	30.95	30.95	2	2,149	0.09%
2025/04/09	16.2	28.87	17	28.42	28.15	-0.8	2,116	-0.04%
2025/04/08	5.2	28.29	8	29.14	30.00	-2.9	2,034	-0.14%
2025/04/02	1	34.05	0	0.00	34.15	1	1,958	0.05%
2025/04/01	5	33.77	0	0.00	33.95	5	1,959	0.26%
2025/03/31	1	33.60	3	33.70	33.60	-2	1,939	-0.10%
2025/03/28	13	34.53	6	34.70	34.50	7	1,906	0.37%
2025/03/27	4	35.30	0	0.00	35.35	4	1,872	0.21%
2025/03/26	0	35.85	0	0.00	35.75	0	1,848	0.00%
2025/03/25	3.1	36.15	0	0.00	35.90	3.1	1,827	0.17%
2025/03/24	3	35.80	3	35.70	35.70	0	1,784	0.00%
2025/03/21	16	36.09	11.2	35.98	35.75	4.9	1,780	0.27%
2025/03/20	32.2	36.32	6	36.27	36.25	26.1	1,752	1.49%
2025/03/19	1	35.50	0	0.00	35.40	1	1,672	0.06%
2025/03/18	0	35.60	2	35.55	35.55	-2	1,665	-0.12%
2025/03/14	4	35.94	2.1	36.00	35.85	2	1,622	0.12%
2025/03/13	4	37.00	20	36.29	36.20	-16	1,597	-1.00%
2025/03/12	10.1	37.00	15	37.03	36.65	-5	1,509	-0.33%
2025/03/11	2	35.95	3.1	35.88	36.05	-1.1	1,266	-0.09%
2025/03/10	0	0.00	1	35.50	35.55	-1	1,233	-0.08%
2025/03/07	1	35.50	6	35.80	35.70	-5	1,236	-0.40%
2025/03/06	2	35.25	0	0.00	35.20	2	1,215	0.16%
2025/03/05	0	35.45	0	0.00	35.40	0	1,266	0.00%
2025/03/04	0	0.00	10	35.00	35.20	-10	1,285	-0.78%
2025/03/03	2	34.85	0	0.00	35.15	2	1,293	0.15%
2025/02/27	0	0.00	0.1	35.45	35.05	-0.1	1,299	0.00%
2025/02/26	4.1	35.34	1	35.60	35.25	3.1	1,296	0.24%
2025/02/25	0.2	35.00	1.9	34.87	34.75	-1.7	1,271	-0.13%
2025/02/20	0	0.00	6	35.03	35.00	-6	1,267	-0.47%
2025/02/19	0	0.00	4	34.60	34.60	-4	1,252	-0.32%
2025/02/14	1	34.50	0	0.00	34.40	1	1,320	0.08%
2025/02/13	0	0.00	6	34.55	34.65	-6	1,347	-0.45%
2025/02/11	0	0.00	2	34.60	34.40	-2	1,444	-0.14%
2025/02/10	2	34.55	0	0.00	34.50	2	1,477	0.14%
2025/02/06	11	34.70	0	0.00	34.65	11	1,516	0.73%
2025/02/05	0	0.00	2.2	34.50	34.55	-2.2	1,530	-0.14%
2025/02/03	0	0.00	1	33.75	34.10	-1	1,544	-0.06%
2025/01/22	1	34.10	0	0.00	34.10	1	1,552	0.06%
2025/01/20	0	0.00	7	33.86	34.05	-7	1,599	-0.44%
2025/01/17	0	0.00	4	33.90	33.95	-4	1,632	-0.25%
2025/01/16	0	0.00	7	33.80	33.70	-7	1,715	-0.41%
2025/01/15	0	0.00	1	33.55	33.55	-1	1,748	-0.06%
2025/01/14	5.1	33.60	7	33.56	33.60	-2	1,763	-0.11%
2025/01/13	10.1	33.30	0	0.00	33.30	10.1	1,830	0.55%
2025/01/10	11	34.05	10	33.90	34.10	1	1,829	0.05%
2025/01/09	1	34.10	24	34.53	34.10	-23	1,881	-1.22%
2025/01/08	5	33.75	6	33.67	33.75	-1	1,881	-0.05%
2025/01/07	21	33.75	3	33.70	33.60	18	1,925	0.93%
2025/01/06	21	34.03	3	34.05	33.90	18	2,110	0.85%
2025/01/03	13	34.03	8	34.00	34.00	5	2,146	0.23%
2025/01/02	4	33.80	0	0.00	33.90	4	2,280	0.18%
2024/12/31	8	33.41	0	0.00	33.45	8	2,348	0.34%
2024/12/30	5	33.60	0	0.00	33.60	5	2,400	0.21%
2024/12/27	10	34.05	1	34.15	34.05	9	2,412	0.37%
2024/12/26	0	0.00	14	34.30	34.00	-14	2,433	-0.58%
2024/12/25	7	34.05	3	34.00	34.05	4	2,504	0.16%
2024/12/24	5	33.95	0	0.00	33.95	5	2,668	0.19%
2024/12/23	7	34.01	1	34.05	34.05	6	2,717	0.22%
2024/12/20	3	33.95	12	33.86	33.75	-9	2,734	-0.33%
2024/12/19	0	0.00	6	33.65	33.75	-6	2,751	-0.22%
2024/12/18	3	34.05	0	0.00	34.15	3	2,771	0.11%
2024/12/17	0	0.00	2	33.80	34.10	-2	2,792	-0.07%
2024/12/16	0	0.00	0.2	33.55	33.50	-0.2	2,842	-0.01%
2024/12/13	1	33.60	3	33.97	33.75	-2	2,867	-0.07%
2024/12/12	0	0.00	5	34.42	34.15	-5	2,940	-0.17%
2024/12/11	3	34.70	0	0.00	34.45	3	2,974	0.10%
2024/12/10	1	34.75	2	34.85	34.75	-1	2,989	-0.03%
2024/12/09	1	34.80	3	35.07	34.85	-2	3,015	-0.07%
2024/12/06	0	0.00	1	35.00	34.90	-1	3,027	-0.03%
2024/12/05	1	34.95	1	35.45	35.00	0	3,032	0.00%
2024/12/04	1	35.00	2	34.95	35.10	-1	3,035	-0.03%
2024/12/03	6	35.71	0	0.00	35.20	6	3,053	0.20%
2024/12/02	8	35.58	3	35.87	35.40	5	3,043	0.16%
2024/11/29	4	35.06	0	0.00	35.30	4	2,988	0.13%
2024/11/28	0	0.00	4	34.60	34.85	-4	2,964	-0.13%
2024/11/27	0	0.00	3	35.15	34.40	-3	2,969	-0.10%
2024/11/26	0	0.00	6	35.12	35.15	-6	3,045	-0.20%
2024/11/25	1	35.25	4	35.10	35.05	-3	3,348	-0.09%
2024/11/22	11	34.80	15	34.80	34.75	-4	3,486	-0.11%
2024/11/21	5	34.06	16	34.02	34.25	-11	3,473	-0.32%
2024/11/20	0	0.00	1	34.30	34.10	-1	3,478	-0.03%
2024/11/19	9	34.15	1	34.30	34.30	8	3,487	0.23%
2024/11/18	6	33.90	0	0.00	33.90	6	3,485	0.17%
2024/11/15	5	34.40	14	34.18	34.10	-9	3,479	-0.26%
2024/11/14	12	34.01	14	33.92	34.00	-2	3,485	-0.06%
2024/11/13	3.1	34.30	6	34.25	34.25	-2.9	3,474	-0.08%
2024/11/12	0	0.00	7	34.87	34.85	-7	3,458	-0.20%
2024/11/11	6	35.17	5	35.09	34.90	1	3,440	0.03%
2024/11/08	35	36.02	2	36.03	35.65	33	3,409	0.97%
2024/11/07	0.1	35.58	9	35.80	35.95	-8.9	3,405	-0.26%
2024/11/06	0	0.00	12	35.03	35.15	-12	3,387	-0.35%
2024/11/05	16	34.49	2.2	34.55	34.45	13.8	3,431	0.40%
2024/11/04	8	34.61	6	34.70	34.65	2	3,525	0.06%
2024/11/01	9	34.92	5	34.76	35.05	4	3,619	0.11%
2024/10/30	3.1	34.96	0	0.00	34.90	3.1	3,636	0.09%
2024/10/29	0	0.00	6	34.99	35.00	-6	3,666	-0.16%
2024/10/28	6.1	35.11	2	35.50	35.10	4.1	3,674	0.11%
2024/10/25	2	35.70	6	35.58	35.70	-4	3,682	-0.11%
2024/10/24	8	35.76	8	35.97	35.70	0	3,756	0.00%
2024/10/23	0	0.00	14	36.26	36.20	-14	3,876	-0.36%
2024/10/22	0	0.00	16	35.96	35.95	-16	3,845	-0.42%
2024/10/21	16	35.64	2	35.80	35.60	14	3,888	0.36%
2024/10/18	15	35.99	5	36.24	35.60	10	3,954	0.25%
2024/10/17	11	35.90	19	35.85	35.90	-8	3,956	-0.20%
2024/10/16	1	35.75	7	35.55	36.00	-6	4,010	-0.15%
2024/10/15	20	35.88	9	35.88	35.60	11	3,994	0.28%
2024/10/14	11	35.75	28.2	35.66	35.65	-17.2	3,999	-0.43%
2024/10/11	60.2	35.98	25	36.09	35.65	35.2	4,092	0.86%
2024/10/09	1	35.25	7	34.99	34.90	-6	4,071	-0.15%
2024/10/08	21	35.55	4	35.56	35.30	17	4,209	0.40%
2024/10/07	8	35.36	8	35.41	35.50	0	4,226	0.00%
2024/10/04	14.4	34.85	7	34.89	35.00	7.4	4,719	0.16%
2024/10/01	7	34.46	0	0.00	34.55	7	4,704	0.15%
2024/09/30	1.2	34.63	0	0.00	34.55	1.2	4,785	0.03%
2024/09/27	15	34.90	8	35.29	34.85	7	4,972	0.14%
2024/09/26	6	35.18	24	35.27	35.15	-18	4,920	-0.37%
2024/09/25	12	34.45	27	34.88	34.35	-15	4,818	-0.31%
2024/09/24	10	34.07	2	34.43	34.10	8	4,799	0.17%
2024/09/23	0	0.00	1.1	34.20	33.95	-1.1	4,807	-0.02%
2024/09/20	20	34.61	12.1	34.57	34.35	8	4,822	0.16%
2024/09/19	11	34.59	8	34.44	34.40	3	4,874	0.06%
2024/09/18	24	34.63	15	34.49	34.25	9	4,980	0.18%
2024/09/16	12	34.53	9	34.47	34.55	3	5,000	0.06%
2024/09/13	21.1	34.36	16.1	34.31	34.55	5	5,039	0.10%
2024/09/12	18	33.25	1.1	33.26	33.40	16.9	5,185	0.33%
2024/09/11	1	33.05	1	33.20	33.40	0	5,182	0.00%
2024/09/10	5	33.69	6	33.63	33.45	-1	5,211	-0.02%
2024/09/09	2	33.35	5.1	33.75	34.15	-3.1	5,259	-0.06%
2024/09/06	1	33.05	14	33.47	33.45	-13	5,282	-0.25%
2024/09/05	2	33.13	2	33.70	33.20	0	5,308	0.00%
2024/09/04	4	33.11	6	33.20	33.20	-2	5,412	-0.04%
2024/09/03	1	34.30	4.3	34.15	34.20	-3.3	5,436	-0.06%
2024/09/02	6.1	34.53	3	34.57	34.40	3.1	5,493	0.06%
2024/08/30	6	34.93	3.1	35.00	34.75	3	5,577	0.05%
2024/08/29	9.1	34.78	6	34.98	35.15	3.1	5,688	0.05%
2024/08/28	15	35.45	34.1	35.78	35.00	-19.1	5,772	-0.33%
2024/08/27	67.7	35.58	19	35.74	35.30	48.7	6,041	0.81%
2024/08/26	9	35.09	36	34.86	35.45	-27	6,436	-0.42%
2024/08/23	0	0.00	1	32.90	33.15	-1	6,490	-0.02%
2024/08/22	0.1	33.30	0	0.00	33.20	0.1	6,648	0.00%
2024/08/21	0	0.00	1	33.30	33.30	-1	7,022	-0.01%
2024/08/20	0	0.00	5	33.38	33.10	-5	7,564	-0.07%
2024/08/19	1	33.05	0	0.00	33.10	1	7,720	0.01%
2024/08/16	12	32.96	13	33.17	32.95	-1	7,954	-0.01%
2024/08/15	2.1	32.93	4	32.95	32.85	-1.9	8,518	-0.02%
2024/08/14	18	32.86	4	32.93	32.85	14	8,832	0.16%
2024/08/13	2	32.33	0	0.00	32.40	2	9,414	0.02%
2024/08/12	0	0.00	4	32.14	32.05	-4	9,581	-0.04%
2024/08/09	1.4	32.16	8	32.39	31.70	-6.7	9,656	-0.07%
2024/08/08	7	31.55	0	0.00	31.50	7	9,676	0.07%
2024/08/07	1	32.14	2	32.13	32.25	-1	9,734	-0.01%
2024/08/06	16	30.43	7.2	29.52	30.55	8.9	9,832	0.09%
2024/08/05	8.2	30.48	2	30.68	30.20	6.2	9,854	0.06%
2024/08/02	13	33.72	0	0.00	33.55	13	9,978	0.13%
2024/08/01	7.3	34.34	36	34.06	34.50	-28.7	10,684	-0.27%
2024/07/31	30	33.32	5	33.10	33.20	25	11,319	0.22%
2024/07/30	6	32.77	3	32.72	33.20	3	11,467	0.03%
2024/07/29	23.2	33.54	3	33.57	33.10	20.2	11,863	0.17%
2024/07/26	32	34.11	22.7	33.82	33.90	9.4	12,039	0.08%
2024/07/23	4	37.76	53	37.81	37.70	-49	11,913	-0.41%
2024/07/22	20	37.36	68	37.43	37.50	-48	11,888	-0.40%
2024/07/19	11.2	38.47	1.2	38.58	38.15	10	11,853	0.08%
2024/07/18	24.1	38.42	47	38.59	38.70	-23	11,941	-0.19%
2024/07/17	28	38.69	1	39.05	38.85	27	11,890	0.23%
2024/07/16	34.1	39.05	23	39.25	38.80	11.1	11,890	0.09%
2024/07/15	24	38.94	24.2	38.93	38.95	-0.2	12,000	0.00%
2024/07/12	39	40.01	40	39.50	39.45	-1	11,976	-0.01%
2024/07/11	23.2	40.51	25.3	40.48	40.10	-2.1	11,880	-0.02%
2024/07/10	7	39.86	35.3	40.13	39.80	-28.3	11,785	-0.24%
2024/07/09	15	39.14	6	39.12	39.15	9	11,678	0.08%
2024/07/08	87.1	40.21	77	40.55	39.70	10.1	11,583	0.09%
2024/07/05	9.4	38.34	0	0.00	38.55	9.4	11,096	0.08%
2024/07/04	30	38.62	36	38.38	38.30	-6	11,287	-0.05%
2024/07/03	11	38.24	9	38.55	38.55	2	11,219	0.02%
2024/07/02	0	0.00	2	37.00	36.80	-2	11,052	-0.02%
2024/07/01	1	37.00	6	36.93	36.95	-5	11,079	-0.05%
2024/06/28	0	0.00	1	37.00	36.75	-1	11,041	-0.01%
2024/06/27	9	36.69	0	0.00	36.55	9	11,021	0.08%
2024/06/26	1	36.75	1	36.75	36.75	0	11,002	0.00%
2024/06/25	16	36.79	0	0.00	37.10	16	10,985	0.15%
2024/06/24	5.2	37.70	2	37.50	37.15	3.2	10,935	0.03%
2024/06/21	1	38.05	12	38.18	38.45	-11	10,871	-0.10%
2024/06/20	10	38.54	0.1	38.50	38.45	9.9	10,988	0.09%
2024/06/19	6.4	38.77	31.2	39.20	38.60	-24.8	11,053	-0.22%
2024/06/18	5	38.00	1	37.90	37.90	4	11,124	0.04%
2024/06/17	1	37.90	0	0.00	37.65	1	11,114	0.01%
2024/06/14	1	38.65	2	38.30	38.15	-1	11,067	-0.01%
2024/06/13	5	37.80	4	38.03	37.85	1	11,001	0.01%
2024/06/12	1	37.50	1	37.55	37.45	0	10,983	0.00%
2024/06/11	12	37.48	0.6	37.90	37.55	11.4	10,971	0.10%
2024/06/07	9	38.36	5	38.30	38.25	4	10,873	0.04%
2024/06/06	1	38.00	0.2	38.10	37.95	0.8	10,853	0.01%
2024/06/05	4	38.58	1	38.50	38.20	3	10,828	0.03%
2024/06/04	9	39.32	4	39.15	38.85	5	10,784	0.05%
2024/06/03	9	38.97	3	38.95	38.90	6	10,670	0.06%
2024/05/31	32.1	39.58	35.3	39.93	39.05	-3.2	10,584	-0.03%
2024/05/30	20.4	39.67	32	39.65	39.15	-11.6	10,260	-0.11%
2024/05/29	5.1	38.19	32.4	38.46	38.10	-27.3	9,590	-0.28%
2024/05/28	7	39.01	12	38.99	38.75	-5	9,424	-0.05%
2024/05/27	54	39.17	29	39.01	38.70	25	9,316	0.27%
2024/05/24	22.4	38.93	39	39.12	39.60	-16.6	8,995	-0.18%
2024/05/23	20	37.68	3.2	37.45	37.20	16.8	8,536	0.20%
2024/05/22	69	38.60	5	38.72	38.30	64	8,484	0.75%
2024/05/21	52	38.89	26.4	38.91	39.20	25.6	8,274	0.31%
2024/05/20	37	38.07	21.9	37.98	38.50	15.1	7,742	0.20%
2024/05/17	74.9	38.31	39.5	37.97	38.40	35.4	7,459	0.47%
2024/05/16	15.3	36.24	44.9	36.22	36.25	-29.5	6,896	-0.43%
2024/05/15	24	35.25	2	35.78	35.25	22	6,786	0.32%
2024/05/14	10	35.01	0	0.00	35.00	10	6,797	0.15%
2024/05/13	1.9	35.14	5	35.16	35.25	-3.2	6,790	-0.05%
2024/05/10	9	35.30	0	0.00	35.50	9	6,785	0.13%
2024/05/09	1	36.15	0	0.00	36.05	1	6,888	0.01%
2024/05/08	9	36.81	31	36.70	36.70	-22	6,813	-0.32%
2024/05/07	40.1	37.03	37.4	36.66	37.15	2.7	6,732	0.04%
2024/05/06	86.1	38.59	99.2	38.38	39.30	-13.2	6,012	-0.22%
2024/05/03	8	35.99	56.1	35.94	36.25	-48.1	5,370	-0.90%
2024/05/02	75.2	35.89	154	35.78	36.05	-78.8	5,303	-1.49%	大賣/
2024/04/30	35	34.58	15.2	34.44	34.20	19.8	4,932	0.40%
2024/04/29	21	33.55	1	33.75	33.50	20	4,693	0.43%
2024/04/26	1	33.25	0	33.25	33.25	1	4,732	0.02%
2024/04/25	7	33.58	1	33.60	33.35	6	4,837	0.12%