台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.60
  • 漲幅
    +1.91%
  • 成交量
    780
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科風 (3043)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25330.8000.0031.2531891.58%
2024/03/20330.0000.0029.8531981.51%
2024/03/1900.00230.1030.10-2205-0.97%
2024/03/14231.6800.0032.0022550.78%
2024/03/11033.0500.0031.8502870.00%
2024/03/08533.8500.0033.2052871.74%
2024/02/2600.00435.8836.55-4392-1.02%
2024/02/2300.00134.2534.25-1390-0.26%
2024/02/02434.3300.0034.2544870.82%
2024/01/31134.6000.0034.3016300.16%
2024/01/25036.50237.4336.15-2644-0.31%
2024/01/18234.5500.0034.3526570.30%
2024/01/16435.7600.0035.7546690.60%
2024/01/1200.000.435.0535.25-0.4678-0.07%
2024/01/0900.001236.5536.00-12699-1.71%
2024/01/05137.0000.0036.6017130.14%
2023/12/26037.9000.0037.9507790.00%
2023/12/252037.3900.0037.35207912.53%
2023/12/22538.8000.0038.7058060.62%
2023/12/12739.541041.2338.75-3923-0.32%
2023/12/111539.1500.0038.75159171.63%
2023/12/0700.005.140.2240.65-5.1975-0.52%
2023/12/050.139.3500.0039.500.11,0310.01%
2023/12/04141.452941.0440.20-281,060-2.64%
2023/12/011540.662.440.6339.6012.61,1661.08%
2023/11/27537.1500.0036.8051,2170.41%
2023/11/22537.3600.0037.3051,2720.39%
2023/11/21536.3000.0036.2551,2860.39%
2023/11/20836.9800.0036.8081,3040.61%
2023/11/1500.00236.6037.55-21,375-0.15%
2023/11/14135.7000.0035.5011,5400.06%
2023/11/132.135.7500.0035.402.11,7450.12%
2023/11/103.138.7000.0038.553.11,8530.17%
2023/11/09241.20241.7040.6001,8970.00%
2023/11/08339.13339.8039.8001,8310.00%
2023/11/0200.00635.6334.85-61,852-0.32%
2023/11/01435.2000.0034.8541,8450.22%
2023/10/31235.0500.0034.9021,8420.11%
2023/10/2700.00536.6236.50-51,831-0.27%
2023/10/241437.35537.4137.9591,8230.49%
2023/10/2000.00536.4536.65-51,817-0.28%
2023/10/19537.71538.5237.5501,8150.00%
2023/10/18537.8500.0037.8551,8110.28%
2023/10/17639.13438.9038.4021,8040.11%
2023/10/1600.001439.0239.05-141,798-0.78%
2023/10/13540.2100.0040.0051,7950.28%
2023/10/121040.382.740.6240.207.31,7930.41%
2023/10/11842.31641.9541.4521,7810.11%
2023/10/06243.9500.0043.6521,7720.11%
2023/10/05643.8800.0043.6061,7700.34%
2023/10/02245.00144.1544.5511,7630.06%
2023/09/2800.00044.9544.4001,7540.00%
2023/09/27244.00144.2544.3011,7430.06%
2023/09/26343.17243.1043.2011,7260.06%
2023/09/25144.55544.4943.70-41,716-0.23%
2023/09/22242.20141.9042.1011,6920.06%
2023/09/21141.8500.0041.6011,6880.06%
2023/09/20244.18344.0042.35-11,680-0.06%
2023/09/19543.54144.5043.2041,6490.24%
2023/09/18345.38744.8945.05-41,632-0.25%
2023/09/15446.61546.8445.80-11,620-0.06%
2023/09/141746.651847.1547.15-11,602-0.06%
2023/09/131645.52645.9046.20101,5750.63%
2023/09/12147.8000.0047.2011,5350.07%
2023/09/11352.03154.1052.4021,5110.13%
2023/09/08554.56455.7352.1011,4770.07%
2023/09/07158.00157.2057.8001,4430.00%
2023/09/06964.21764.1759.0021,4620.14%
2023/09/05461.78264.5064.5021,3640.15%
2023/09/0400.00358.0358.70-31,339-0.22%
2023/09/01064.0000.0062.0001,2830.00%
2023/08/31166.50266.2565.70-11,266-0.08%
2023/08/30565.5200.0065.1051,2510.40%
2023/08/2900.00064.8065.0001,2220.00%
2023/08/2800.00263.1064.50-21,210-0.17%
2023/08/25162.0000.0060.9011,1910.08%
2023/08/24160.504.858.1059.90-3.81,177-0.32%
2023/08/2300.00159.4059.40-11,158-0.09%
2023/08/2200.00155.3055.00-11,133-0.09%
2023/08/21157.8000.0056.3011,1140.09%
2023/08/181054.60755.3954.0031,0860.28%
2023/08/171452.311752.3652.00-3902-0.33%
2023/08/161349.2212.549.5850.800.56970.07%
2023/08/15144.400.146.2046.200.95790.16%
2023/08/1400.002.142.2542.00-2.1536-0.40%
2023/08/1000.00138.6036.80-1449-0.22%
2023/08/070.136.0000.0036.350.14520.03%
2023/08/0100.00135.3034.95-1457-0.22%
2023/07/31235.3500.0035.1024580.44%
2023/07/210.135.5000.0035.450.14610.03%
2023/07/180.336.0000.0036.000.34570.06%
2023/07/120.437.44237.4037.05-1.6446-0.36%
2023/07/1100.000.538.9437.85-0.5443-0.12%
2023/07/100.538.0500.0038.000.54310.12%
2023/07/0600.000.238.9039.00-0.2433-0.05%
2023/07/0300.00338.8538.85-3437-0.69%
2023/06/26239.0000.0038.9524300.46%
2023/06/19140.20140.0039.8504220.00%
2023/06/1500.000.440.0040.00-0.4409-0.10%
2023/06/1300.00342.0041.70-3403-0.74%
2023/06/12343.50143.1042.0023890.51%
2023/06/0900.001.138.6941.25-1.1336-0.33%
2023/06/081.137.9000.0037.501.13050.36%
2023/06/0700.00138.1538.60-1301-0.33%
2023/06/0600.00238.5038.80-2295-0.68%
2023/05/3100.00136.3536.30-1275-0.36%
2023/05/30235.4000.0035.4022710.74%
2023/05/25136.50137.1036.8002540.00%
2023/05/24238.3500.0037.7522470.81%
2023/05/1900.00337.9038.05-3225-1.33%
2023/05/1000.00345.0246.50-3158-1.89%
2023/05/0800.00249.0048.90-2156-1.28%
2023/05/0300.00145.2546.15-1150-0.67%
2023/04/2800.00243.0042.25-2139-1.43%
2023/04/25039.15438.7938.95-4132-3.01%
2023/04/1800.000.241.0541.30-0.2123-0.16%
2023/04/1700.001.341.8941.75-1.3122-1.05%
2023/04/11038.5000.0038.3001090.00%
2023/03/3000.000.638.8037.50-0.6100-0.60%
2023/03/2900.000.236.8037.40-0.296-0.26%
2023/03/2700.000.234.0034.65-0.297-0.15%
2023/03/2200.000.232.8033.50-0.2143-0.14%
2023/03/1000.000.229.2529.35-0.2212-0.09%
2023/03/06029.5500.0029.5002470.00%
2023/03/0300.00129.5029.55-1264-0.38%
2023/02/2200.00129.0028.60-1296-0.34%
2023/02/0700.001.232.1332.20-1.2361-0.34%
2023/02/0600.003.631.9531.95-3.6362-0.99%
2023/02/03029.00126.8029.05-1365-0.27%
2023/02/0200.00626.5326.45-6374-1.60%
2023/01/1700.00125.8025.60-1404-0.25%
2023/01/1600.005.225.6325.55-5.2434-1.20%
2023/01/1300.00126.0026.00-1440-0.23%
2023/01/12025.80025.7026.000453-0.01%
2023/01/11126.9000.0026.2014790.21%
2023/01/1000.00126.7526.75-1491-0.20%
2023/01/0400.00127.2527.00-1532-0.19%
2022/12/2900.00128.6028.00-1589-0.17%
2022/12/28127.90228.4328.50-1607-0.16%
2022/12/26127.2500.0027.5016420.16%
2022/12/23525.7700.0027.0056510.77%
2022/12/22526.2200.0026.1056690.75%
2022/12/2000.00228.6028.40-2693-0.29%
2022/12/0200.00106.406.50-10777-1.29%
2022/11/2416.0000.006.0019300.11%
2022/11/23126.2700.006.27129771.23%
2022/11/0817.0000.006.9511,2860.08%
2022/11/0716.7200.007.0511,3180.08%
2022/10/2516.3600.006.3511,3240.08%
2022/10/2100.0046.406.36-41,322-0.30%
2022/10/2016.3000.006.3111,3180.08%
2022/10/1916.5000.006.5011,3150.08%
2022/10/1816.5300.006.5211,3110.08%
2022/10/1326.5700.006.5721,2950.15%
2022/10/1117.2000.007.2011,2610.08%
2022/10/0600.000.97.407.44-0.91,227-0.07%
2022/10/0557.0600.007.1251,2200.41%
2022/10/0300.0016.747.15-11,205-0.08%
2022/09/2900.0036.456.45-31,191-0.25%
2022/09/285.96.3300.006.335.91,1880.50%
2022/09/2757.0026.857.0331,1600.26%
2022/09/2657.0100.006.9551,1500.43%
2022/09/2357.5400.007.5051,1470.44%
2022/09/2137.8000.007.8031,1300.27%
2022/09/2078.2000.008.1571,1280.62%
2022/09/1947.6000.007.6041,1220.36%
2022/09/1600.002.58.008.00-2.51,115-0.22%
2022/09/1500.0018.608.00-11,117-0.09%
2022/09/1328.6317.907.9011,1120.09%
2022/09/0200.0017.377.40-11,062-0.09%
2022/09/0100.0018.107.65-11,003-0.10%
2022/08/30618.9058.958.49569296.02%
2022/08/2900.0027.948.27-2871-0.23%
2022/08/2600.0037.507.52-3820-0.37%
2022/08/251.57.4300.007.701.57840.19%
2022/08/2200.00196.106.10-19607-3.13%
2022/08/1900.00105.335.55-10564-1.77%
2022/08/1715.2100.005.1915350.19%
2022/08/1200.00505.154.81-50518-9.65%
2022/08/0414.3500.004.3315180.19%
2022/07/2914.3000.004.3115150.19%
2022/07/0794.1700.004.1595001.80%
2022/07/0414.410.14.354.400.94980.19%
2022/06/2755.1000.005.0054541.10%
2022/06/1700.0024.804.82-2375-0.53%
2022/06/1600.0015.304.70-1365-0.27%
2022/06/1500.0034.754.84-3323-0.93%
2022/06/1300.0054.424.38-5279-1.79%
2022/05/2054.3000.004.3052681.86%
2022/05/19114.6800.004.69112544.33%
2022/05/1814.4394.434.43-8238-3.35%
2022/05/1653.4400.003.6752192.28%
2022/05/13113.6700.003.70112165.08%
2022/05/0900.0024.234.23-2212-0.94%
2022/05/0354.4034.384.2122410.83%
2022/03/2905.0900.004.6105150.00%
2022/03/2800.0074.724.71-7516-1.36%
2022/03/2204.9800.004.7505330.00%
2022/03/1600.00104.514.51-10548-1.82%
2022/03/1500.0054.504.50-5551-0.91%
2022/03/1000.0054.704.65-5551-0.91%
2022/03/0200.00104.824.82-10530-1.89%
2022/02/24104.5200.004.50105281.89%
2022/02/1000.0055.125.12-5518-0.96%
2022/01/1204.94765.044.78-76440-17.26%
2022/01/1100.00345.615.17-34421-8.06%
2022/01/1000.00185.115.11-18393-4.57%
2022/01/0700.00154.764.65-15372-4.03%
2022/01/06125.37105.374.8023530.57%
2022/01/05504.89104.894.894027214.70%
2021/12/1700.00203.783.75-20201-9.94%
2021/12/1000.00103.553.69-10201-4.96%
2021/11/23203.6500.003.58202059.71%
2021/11/1600.0053.693.68-5202-2.47%
2021/11/0900.000.13.673.73-0.1205-0.03%
2021/11/0100.0073.813.85-7199-3.51%
2021/10/2803.8100.003.7701960.00%
2021/10/2500.000.43.773.77-0.4195-0.18%
2021/10/2103.8400.003.8402050.00%
2021/09/2900.00114.023.99-11280-3.93%
2021/09/1400.00104.004.00-10269-3.71%
2021/09/13103.6700.003.64102623.81%
2021/08/1853.6000.003.6052741.82%
2021/08/0900.0053.953.90-5290-1.72%
2021/07/3033.9500.003.9133270.91%
2021/07/2814.0000.004.0713380.30%
2021/07/2300.0013.953.95-1343-0.29%
2021/07/2200.0013.924.00-1360-0.28%
2021/07/21204.0000.003.94203615.53%
2021/07/0900.00404.304.30-40395-10.12%
2021/07/07404.1500.004.40404478.93%
2021/07/0100.00103.903.90-10463-2.16%
2021/06/22183.8700.003.88184733.80%
2021/06/0200.00104.104.01-10538-1.86%
2021/05/280.54.0000.004.200.55460.09%
2021/05/250.53.9500.003.950.55840.09%
2021/05/2464.0000.003.9166300.95%
2021/05/1823.3800.004.0726750.30%
2021/05/135.54.1800.004.015.56530.84%
2021/05/1224.54.0400.003.9924.56483.78%
2021/05/0454.3000.004.3056310.79%
2021/04/2954.9800.004.9756330.79%
2021/04/2100.0055.004.99-5640-0.78%
2021/04/1924.7900.004.8026330.32%
2021/04/14504.9200.004.99506238.02%
2021/04/1375.460.85.465.466.25851.05%
2021/04/1200.00164.934.97-16544-2.94%
2021/04/0874.1054.104.1125310.38%
2021/04/0700.0011.13.994.00-11.1527-2.11%
2021/03/26204.3800.004.32205353.74%
2021/03/1800.00114.684.66-11548-2.01%
2021/03/1714.6000.004.5515500.18%
2021/03/0900.00154.614.55-15645-2.32%
2021/02/2444.9500.004.6547750.52%
2021/02/2300.0014.654.65-1735-0.14%
2021/02/22154.2300.004.23157342.04%
2021/02/18103.5000.003.50107431.35%
2021/01/2600.00354.514.40-35829-4.22%
2021/01/22143.9200.003.90148441.66%
2021/01/2000.0024.064.05-2857-0.23%
2021/01/1454.5000.004.5059530.52%
2021/01/07205.29475.295.01-271,059-2.55%
2021/01/0500.000.84.884.88-0.81,109-0.07%
2020/12/3000.0015.105.10-11,221-0.08%
2020/12/2900.0015.035.02-11,263-0.08%
2020/12/2800.005.15.105.02-5.11,293-0.40%
2020/12/2420.65.3500.005.3920.61,3991.47%
2020/12/23204.87205.305.3001,4220.00%
2020/12/2214.8700.004.8711,4540.07%
2020/12/150.35.5000.005.500.31,7380.02%
2020/12/1415.5675.565.75-61,893-0.32%
2020/12/100.25.87206.155.87-19.82,095-0.94%
2020/12/0926.4600.006.1622,2450.09%
2020/12/04204.8100.004.87202,3250.86%
2020/12/0200.0024.024.03-22,347-0.09%
2020/12/010.34.4500.004.420.32,4250.01%
2020/11/2406.0500.006.0002,4250.00%
2020/11/2026.1000.006.0822,5150.08%
2020/11/190.26.0500.006.040.22,5460.01%
2020/11/18206.0010.36.036.039.72,5710.38%
2020/11/1700.0016.296.12-12,563-0.04%
2020/11/1226.0200.006.0322,5720.08%
2020/11/0676.6500.006.6972,5570.27%
2020/11/040.56.1100.006.090.52,5490.02%
2020/11/02106.0000.006.00102,5540.39%
2020/10/3056.5700.006.5652,5590.20%
2020/10/290.56.8000.006.800.52,5590.02%
2020/10/2300.00106.006.61-102,600-0.38%
2020/10/2200.0026.006.01-22,580-0.08%
2020/10/1300.0038.008.14-32,648-0.11%
2020/10/08116.8400.006.85112,6980.41%
2020/10/0700.001036.856.85-1032,675-3.85% 大賣/鉅額交易
2020/10/06178.3200.007.61172,5990.65%
2020/09/300.89.1800.009.180.82,5250.03%
2020/09/29109.1800.009.18102,4520.41%
2020/09/2800.00510.9510.20-52,420-0.21%
2020/09/251010.7500.0011.30102,3910.42%
2020/09/2300.00412.1012.15-42,317-0.17%
2020/09/2200.001.112.1912.20-1.12,256-0.05%
2020/09/212011.25311.3011.25172,1600.79%
2020/09/1800.001012.3012.50-102,103-0.48%
2020/09/17512.95112.7012.7042,0420.20%
2020/09/1629.95510.9512.15-31,879-0.16%
2020/09/15811.05211.0511.0561,6990.35%
2020/09/14712.253312.9012.25-261,666-1.56%
2020/09/1100.00513.6013.60-51,505-0.33%
2020/09/092011.301111.3011.3091,4490.62%
2020/09/08110.3020.710.3010.30-19.71,336-1.47%
2020/09/0719.3700.009.3711,3030.08%
2020/09/04178.38238.528.52-61,307-0.46%
2020/09/0247.0500.007.0541,1860.34%
2020/09/0136.4100.006.4131,1630.26%
2020/08/2825.46126.185.30-101,118-0.89%
2020/08/27195.6215.625.62181,0671.69%
2020/08/2400.0024.234.23-2922-0.22%
2020/08/1900.0033.813.81-3876-0.34%
2020/08/1800.0054.014.00-5866-0.58%
2020/08/1343.9100.003.9048340.48%
2020/08/1154.1700.003.7858160.61%
2020/08/1000.0034.104.17-3798-0.38%
2020/08/0524.1000.004.1027600.26%
2020/07/31103.7000.003.71107081.41%
2020/07/29113.0700.003.75116591.67%
2020/07/2800.0033.413.41-3596-0.50%
2020/07/24254.6000.004.19255704.39%
2020/07/231004.1900.004.1910047021.24%
2020/07/2253.81203.813.81-15435-3.44%
2020/07/20103.1600.003.16104202.38%
2020/07/1732.88302.882.88-27387-6.97%
2020/07/1652.8852.822.6203640.00%
2020/07/15502.6200.002.625027018.45%
2020/07/1400.0052.392.39-5258-1.93%
2020/06/1231.9400.001.9532111.42%
2020/06/0551.5000.001.5051732.88%
2020/05/2000.0051.491.49-5148-3.38%
2020/05/0700.0041.421.43-4148-2.70%
2020/04/230.21.2900.001.280.21350.13%
2020/04/130.91.3500.001.350.91540.56%
2020/03/300.81.2800.001.250.81590.49%
2020/03/270.11.3300.001.320.11620.06%
2020/03/200.21.2600.001.250.21840.13%
2020/03/1841.3600.001.3641772.26%
2020/03/1200.001.41.781.80-1.4173-0.83%
2020/03/1101.8500.001.8501810.01%
2020/02/2500.00102.002.00-10267-3.74%
2020/02/210.91.9900.002.000.92690.35%
2020/02/130.32.0500.002.030.32760.09%
2020/02/120.12.0600.002.060.12760.03%
2020/02/070.52.0100.002.000.52750.18%
2020/02/040.22.0200.001.980.22750.08%
2020/01/2012.2500.002.2512690.37%
2020/01/170.52.2500.002.250.52680.19%
2020/01/160.52.1700.002.350.52620.19%
2020/01/1500.0052.182.25-5246-2.03%
2020/01/1400.002.12.052.05-2.1232-0.92%
2020/01/0911.6800.001.6712220.45%
2020/01/0611.6700.001.6712240.44%
2020/01/0211.7900.001.8012200.45%
2019/12/2751.8100.001.8052212.26%
2019/12/2411.7600.001.7512180.46%
2019/12/190.91.6600.001.660.92110.44%
2019/12/1811.6500.001.6512050.49%
2019/12/1711.7500.001.7511990.50%
2019/12/160.61.8100.001.800.61960.29%
2019/12/120.52.0000.002.010.51950.26%
2019/12/1111.9700.001.9711940.51%
2019/12/09102.0200.001.95101995.01%
2019/12/0352.2900.002.2951942.57%
2019/12/02302.3552.392.382519312.93%
2019/11/2900.00151.922.20-15180-8.32%
2019/11/2852.001052.002.00-100160-62.26% 大賣/
2019/11/2752.22522.302.22-47131-35.82%
2019/11/1952.6400.002.6851184.22%
2019/11/1432.6200.002.6031152.59%
2019/11/1322.7000.002.6521171.70%
2019/11/0152.5000.002.5051283.90%
2019/10/2122.5000.002.5321351.48%
2019/10/1632.6500.002.6531312.27%
2019/10/0822.6000.002.6021311.52%
2019/10/0732.7500.002.6031322.27%
2019/10/0200.000.22.732.78-0.2130-0.15%
2019/09/1600.0052.802.79-5128-3.89%
2019/08/2752.7000.002.7151034.84%
2019/07/2400.00302.262.30-3071-42.01%
2019/07/2300.0072.302.30-769-10.09%
2019/07/1652.3200.002.315697.24%
2019/07/0552.3600.002.385657.69%
2019/05/3100.0052.552.50-5102-4.88%
2019/05/0722.4900.002.4321771.12%
2019/05/0200.0011.32.412.50-11.3180-6.29%
2019/04/2300.002.12.492.50-2.1179-1.19%
2019/04/2200.0052.412.41-5179-2.78%
2019/04/1900.0012.502.50-1178-0.56%
2019/04/1700.000.12.352.45-0.1179-0.08%
2019/03/29142.3900.002.45141698.27%
2019/03/2222.5100.002.6021671.19%
2019/03/2122.5500.002.5521661.20%
2019/03/1852.5522.552.5531641.82%
2019/03/1312.5000.002.5011540.65%
2019/03/0542.6000.002.6741323.03%
2019/03/0432.4500.002.5131302.30%
2019/02/2700.00122.922.70-12121-9.90%
2019/02/2100.00173.203.20-1798-17.18%
2019/02/1900.00102.903.00-1092-10.76%
2019/02/1522.9000.002.952842.37%
2019/02/1100.00302.882.90-3079-37.78%
2019/01/30102.8800.002.85107613.07%
2018/10/1252.1500.002.1551244.03%
2018/08/2000.00102.512.51-10115-8.68%
2018/08/1700.0032.572.51-3114-2.62%
2018/07/130.32.1900.002.190.3990.27%
2018/07/120.52.2000.002.180.5990.50%
2018/07/100.22.2300.002.210.2980.21%
2018/07/0602.3100.002.3101000.03%
2018/07/040.32.2200.002.270.31010.34%
2018/07/020.72.3200.002.340.71020.64%
2018/06/290.32.2800.002.300.31030.33%
2018/06/280.12.2800.002.270.11060.13%
2018/06/250.52.3400.002.330.51050.50%
2018/06/0500.0052.402.34-5112-4.44%
2018/05/1700.0072.192.24-7176-3.96%
2018/05/1600.00152.152.24-15178-8.42%
2018/05/0900.0052.502.53-5168-2.96%
2018/03/0500.00102.842.83-10150-6.64%
2018/03/02152.7500.002.751514910.03%
2018/03/0100.00103.162.93-10140-7.11%
2018/02/2752.9000.002.9051244.00%
2018/02/2652.6400.002.6451114.49%
2018/02/2352.4000.002.4051014.92%
2018/02/0252.3100.002.315915.46%
2018/01/030.32.3600.002.400.3880.34%
科風 相關文章
科風 相關影音