喬鼎 (3057)-元大-新莊券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.85
漲跌
▼0.20
漲幅
-1.42%
成交量
176張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	13.95	14.05	-1	298	-0.33%
2024/06/12	0	0.00	1	13.90	13.90	-1	302	-0.33%
2024/06/07	18	14.03	0	0.00	14.00	18	302	5.95%
2024/06/06	0	0.00	9	14.66	14.35	-9	298	-3.01%
2024/06/05	9	15.32	10	14.94	15.05	-1	287	-0.35%
2024/06/04	1	14.20	0	0.00	14.35	1	275	0.36%
2024/06/03	0	0.00	1	14.35	14.35	-1	275	-0.36%
2024/05/31	0	0.00	1	14.25	14.05	-1	278	-0.36%
2024/05/30	3	14.02	0	0.00	13.90	3	281	1.07%
2024/05/27	4	14.28	0	0.00	14.25	4	278	1.44%
2024/05/24	0	0.00	15	13.24	13.95	-15	266	-5.63%
2024/05/22	15	13.89	0	0.00	13.75	15	273	5.49%
2024/05/20	1	13.10	0	0.00	12.90	1	303	0.33%
2024/05/17	0	0.00	1.1	13.10	13.10	-1.1	338	-0.32%
2024/05/15	0	0.00	0	13.00	12.90	0	336	0.00%
2024/05/13	0	0.00	0	12.35	12.25	0	325	0.00%
2024/05/09	0	0.00	1	12.35	12.30	-1	328	-0.30%
2024/05/08	0.1	12.45	0	0.00	12.35	0.1	326	0.03%
2024/04/10	0	12.20	0	0.00	12.10	0	315	0.00%
2024/04/09	0	0.00	0.1	12.05	12.00	-0.1	315	-0.03%
2024/04/02	0.1	12.20	0	0.00	12.05	0.1	314	0.03%
2024/03/22	2	12.55	0	0.00	12.65	2	319	0.63%
2024/03/18	0	0.00	8	12.40	12.45	-8	377	-2.12%
2024/03/15	0	0.00	1	12.45	12.40	-1	377	-0.26%
2024/03/11	0	14.00	2	13.40	13.40	-2	368	-0.54%
2024/03/08	0	14.00	0	0.00	13.20	0	367	0.00%
2024/03/07	1	13.85	0	0.00	13.85	1	362	0.28%
2024/03/06	0	0.00	7	14.58	14.50	-7	358	-1.95%
2024/03/05	15	14.01	0.2	13.75	14.15	14.8	348	4.25%
2024/03/01	0	0.00	10	13.62	13.60	-10	342	-2.92%
2024/02/29	0.1	13.95	0	0.00	13.85	0.1	341	0.02%
2024/02/27	0	0.00	2	14.00	13.85	-2	341	-0.59%
2024/02/26	1	14.15	1	13.90	14.15	0	347	0.00%
2024/02/22	6	13.85	1	13.80	13.90	5	373	1.34%
2024/02/21	12	14.67	1	14.10	14.00	11	365	3.01%
2024/02/20	5	14.65	0	0.00	14.65	5	331	1.51%
2024/02/19	0.2	13.30	2	13.35	13.35	-1.8	295	-0.61%
2024/02/02	0	12.75	0	0.00	12.50	0	284	0.01%
2024/01/26	0	0.00	10	12.70	12.75	-10	274	-3.64%
2024/01/25	0	12.75	0	0.00	12.65	0	274	0.01%
2024/01/24	0	13.15	10	12.85	12.70	-10	271	-3.68%
2024/01/22	2	13.20	0	0.00	12.85	2	265	0.75%
2024/01/17	10	13.06	0	0.00	13.30	10	251	3.97%
2023/12/26	0	12.65	0	0.00	12.55	0	237	0.00%
2023/12/18	0	0.00	1	12.65	12.45	-1	226	-0.44%
2023/12/15	0	13.00	0	0.00	12.90	0	222	0.01%
2023/12/14	0	0.00	2	13.80	13.50	-2	211	-0.94%
2023/12/13	0	12.80	5	13.30	13.30	-5	184	-2.70%
2023/12/06	0	0.00	1	12.45	12.35	-1	154	-0.65%
2023/12/05	0	12.55	0	0.00	12.35	0	154	0.02%
2023/12/04	1	12.40	0	0.00	12.50	1	153	0.65%
2023/12/01	0	0.00	1	12.35	12.40	-1	153	-0.65%
2023/11/23	0	12.95	0	0.00	12.55	0	142	0.01%
2023/11/22	2	13.00	0	0.00	12.95	2	131	1.53%
2023/11/21	0	0.00	10	12.30	12.30	-10	102	-9.73%
2023/11/20	1	11.20	0	0.00	11.20	1	86	1.15%
2023/11/17	0	11.15	0	0.00	11.15	0	86	0.02%
2023/11/16	0	0.00	2	11.10	11.15	-2	86	-2.31%
2023/11/08	0	11.47	0	0.00	11.35	0	96	0.03%
2023/11/02	0	0.00	1	11.20	11.15	-1	112	-0.89%
2023/10/27	1	11.20	0	0.00	11.20	1	159	0.63%
2023/10/26	0	11.30	0	0.00	11.20	0	190	0.02%
2023/10/24	0	11.20	0	0.00	11.15	0	204	0.00%
2023/10/18	0	11.60	0	0.00	11.20	0	237	0.00%
2023/10/06	10.2	11.60	0	0.00	11.55	10.2	496	2.05%
2023/09/25	0.1	11.75	0	0.00	11.70	0.1	505	0.02%
2023/09/18	0	12.20	0	0.00	12.00	0	514	0.00%
2023/09/11	0	11.85	0	0.00	11.80	0	517	0.00%
2023/09/08	0	0.00	0	12.15	11.95	0	518	-0.01%
2023/09/04	0	12.55	0	0.00	12.60	0	519	0.01%
2023/08/24	0	0.00	0.1	11.85	11.80	-0.1	516	-0.03%
2023/08/17	2	12.25	0	0.00	12.10	2	514	0.39%
2023/08/04	0	13.55	0	0.00	13.75	0	486	0.00%
2023/08/02	6	14.20	10	14.22	13.75	-4	484	-0.83%
2023/08/01	10	15.50	0	0.00	14.60	10	473	2.11%
2023/07/31	0	0.00	10	15.53	15.55	-10	447	-2.23%
2023/07/27	6	13.80	0	0.00	13.80	6	416	1.44%
2023/07/25	0	0.00	1	13.90	14.15	-1	425	-0.23%
2023/07/24	1	13.65	0	0.00	13.70	1	432	0.23%
2023/07/21	0	0.00	1	13.60	14.15	-1	424	-0.24%
2023/07/20	3	13.70	0	0.00	14.10	3	415	0.72%
2023/07/19	5	14.25	0	0.00	14.25	5	393	1.27%
2023/07/18	0	0.00	21	16.44	15.70	-21	354	-5.92%
2023/07/17	5	14.90	0	0.00	15.15	5	254	1.96%
2023/07/14	0	0.00	0.1	13.80	13.80	-0.1	225	-0.04%
2023/07/11	0	0.00	10	12.30	12.35	-10	214	-4.66%
2023/07/03	0.1	12.35	0	0.00	12.45	0.1	211	0.05%
2023/06/27	10	12.25	0	0.00	12.30	10	202	4.93%
2023/06/15	0.2	11.90	0	0.00	11.90	0.2	195	0.09%
2023/06/14	2	11.95	0	0.00	11.90	2	193	1.03%
2023/06/08	0.2	11.95	0	0.00	11.90	0.2	190	0.09%
2023/06/07	10	12.00	0	0.00	11.95	10	191	5.23%
2023/06/06	0.2	11.95	6	11.90	11.95	-5.8	191	-3.04%
2023/06/05	0	0.00	5	11.85	11.95	-5	192	-2.59%
2023/05/31	10	11.55	0	0.00	11.60	10	193	5.18%
2023/05/30	0.2	11.55	0	0.00	11.45	0.2	192	0.11%
2023/05/26	6	11.50	0	0.00	11.50	6	192	3.11%
2023/05/24	0.2	11.65	0	0.00	11.60	0.2	198	0.09%
2023/05/03	5	12.57	0	0.00	12.45	5	249	2.01%
2023/04/18	0.1	11.85	0	0.00	12.85	0.1	170	0.03%
2023/04/10	0	0.00	0.5	11.33	11.25	-0.5	140	-0.37%
2023/03/31	0	11.35	0	0.00	11.25	0	147	0.00%
2023/03/27	3	11.30	0	0.00	11.30	3	149	2.01%
2023/03/10	0.5	11.60	0	0.00	11.55	0.5	160	0.30%
2023/03/07	0.3	11.75	0	0.00	11.70	0.3	166	0.18%
2023/03/03	0	11.70	0	0.00	11.70	0	169	0.00%
2023/03/02	0	0.00	0	11.50	11.60	0	169	-0.02%
2023/02/24	1	11.40	0	0.00	11.35	1	168	0.59%
2023/02/23	0	0.00	16	11.55	11.60	-16	165	-9.65%
2023/02/21	1	11.50	4	11.70	11.60	-3	162	-1.85%
2023/02/20	3	11.65	0	0.00	11.75	3	159	1.89%
2023/02/15	5	10.95	0	0.00	10.95	5	150	3.32%
2023/02/09	2	10.85	0	0.00	11.20	2	150	1.33%
2023/02/06	3	11.05	0	0.00	11.20	3	145	2.06%
2023/02/03	0	11.35	0	0.00	11.05	0	143	0.00%
2023/02/01	7	11.04	0	0.00	11.15	7	119	5.83%
2023/01/16	0.2	10.05	0	0.00	10.00	0.2	104	0.19%
2023/01/09	0	0.00	0.4	10.00	9.98	-0.4	105	-0.38%
2022/12/30	0.1	10.05	0	0.00	9.98	0.1	111	0.04%
2022/12/23	0.2	10.10	0	0.00	10.10	0.2	102	0.15%
2022/12/12	3	10.15	0	0.00	10.20	3	99	3.02%
2022/10/14	0.1	10.30	0	0.00	10.15	0.1	97	0.10%
2022/09/30	0.1	11.15	0	0.00	11.00	0.1	94	0.11%
2022/09/29	0.1	11.30	0	0.00	11.10	0.1	94	0.11%
2022/09/26	0.1	11.75	0	0.00	11.50	0.1	89	0.11%
2022/09/12	0	12.30	0	0.00	12.25	0	92	0.01%
2022/07/12	0.1	11.75	0	0.00	11.95	0.1	98	0.10%
2022/06/01	1	12.95	0	0.00	13.05	1	108	0.92%
2022/04/29	0.1	12.75	0	0.00	12.70	0.1	126	0.04%
2022/04/15	0	0.00	1	12.80	12.75	-1	151	-0.66%
2022/04/08	0.2	12.80	0	0.00	12.70	0.2	181	0.08%
2022/03/29	0	12.90	0	0.00	12.80	0	216	0.00%
2022/03/15	0.1	13.00	0	0.00	12.80	0.1	371	0.01%
2022/03/14	0	0.00	3	12.80	12.70	-3	375	-0.80%
2022/03/11	0	0.00	0	13.05	12.85	0	375	0.00%
2022/01/24	0.1	13.95	0	0.00	13.70	0.1	401	0.01%
2022/01/19	0	0.00	0	13.90	13.90	0	406	0.00%
2022/01/12	0	14.20	0	0.00	13.95	0	406	0.00%
2021/12/27	6	15.10	0	0.00	15.25	6	390	1.54%
2021/12/24	0	0.00	3	15.20	15.10	-3	384	-0.78%
2021/12/22	0	0.00	2	16.10	15.90	-2	366	-0.55%
2021/12/20	0	0.00	3	14.90	14.60	-3	353	-0.85%
2021/12/17	5	15.05	0	0.00	15.40	5	354	1.41%
2021/12/16	4	15.35	6.1	15.45	15.45	-2.1	317	-0.66%
2021/12/03	0.2	13.93	0	0.00	13.50	0.2	236	0.06%
2021/11/23	0	14.45	0	0.00	14.25	0	217	0.02%
2021/11/12	0.1	14.00	0	0.00	13.90	0.1	221	0.03%
2021/10/27	6.1	14.20	0	0.00	14.10	6.1	226	2.69%
2021/10/26	0	0.00	1	14.40	14.40	-1	225	-0.44%
2021/10/25	1	14.55	0	0.00	14.55	1	224	0.45%
2021/10/20	0	13.80	0	0.00	13.90	0	223	0.00%
2021/10/18	0	13.25	0	0.00	13.20	0	219	0.00%
2021/10/08	0	0.00	1	13.85	13.85	-1	230	-0.43%
2021/09/28	0	0.00	0.2	13.55	13.75	-0.2	279	-0.09%
2021/09/24	0.2	13.35	0	0.00	13.35	0.2	272	0.09%
2021/09/09	0.1	12.20	0	0.00	12.05	0.1	301	0.02%
2021/08/19	0	0.00	1	11.80	11.70	-1	459	-0.22%
2021/08/18	1	11.90	0	0.00	12.35	1	465	0.21%
2021/07/22	0	0.00	5	14.00	13.90	-5	980	-0.51%
2021/07/16	0	0.00	1	14.40	14.40	-1	1,241	-0.08%
2021/07/13	0	0.00	10	14.01	15.30	-10	1,316	-0.76%
2021/07/05	0	0.00	1	14.10	14.20	-1	1,307	-0.08%
2021/07/02	0	0.00	4	13.95	14.05	-4	1,315	-0.30%
2021/06/23	0	0.00	2.7	14.49	14.60	-2.7	1,297	-0.21%
2021/06/22	10	14.60	0	0.00	14.60	10	1,296	0.77%
2021/06/18	1	15.20	0	0.00	15.30	1	1,317	0.08%
2021/06/15	1	16.10	0	0.00	16.15	1	1,335	0.07%
2021/06/10	4	15.36	2	14.95	15.30	2	1,322	0.15%
2021/06/08	1	15.35	0	0.00	15.00	1	1,313	0.08%
2021/06/07	4	15.40	0	0.00	15.25	4	1,307	0.31%
2021/06/01	1	16.50	0	0.00	17.05	1	1,243	0.08%
2021/05/31	0	0.00	2	16.05	15.50	-2	1,219	-0.16%
2021/05/27	2	15.80	0	0.00	15.75	2	1,208	0.17%
2021/05/24	0	0.00	7	14.93	15.75	-7	1,176	-0.60%
2021/05/21	0	0.00	1	13.95	14.35	-1	1,156	-0.09%
2021/05/20	2	13.70	0	0.00	13.05	2	1,151	0.17%
2021/05/19	4	13.63	2	13.55	13.70	2	1,144	0.17%
2021/05/18	5	13.70	2	13.90	14.15	3	1,138	0.26%
2021/05/17	1	13.85	3	13.60	13.15	-2	1,127	-0.18%
2021/05/14	0	0.00	3	14.97	14.60	-3	1,110	-0.27%
2021/05/13	4	14.30	0	0.00	14.20	4	1,074	0.37%
2021/05/12	3	15.83	0	0.00	15.75	3	1,052	0.28%
2021/05/11	3	18.50	0	0.00	17.45	3	1,030	0.29%
2021/05/10	0	0.00	1.1	19.35	19.35	-1.1	988	-0.11%
2021/05/05	0	0.00	4	15.65	16.00	-4	903	-0.44%
2021/05/03	6	17.60	8	17.86	17.80	-2	837	-0.24%
2021/04/29	6	18.26	0	0.00	17.95	6	802	0.75%
2021/04/28	12	18.62	9.6	18.52	19.10	2.4	757	0.32%
2021/04/27	10	17.69	2.8	17.52	17.90	7.2	665	1.09%
2021/04/26	0	0.00	1	16.30	16.30	-1	534	-0.19%
2021/04/22	0.1	13.40	0	0.00	13.50	0.1	431	0.03%
2021/04/21	10.5	12.70	0	0.00	13.00	10.5	394	2.67%
2021/04/20	0.3	13.25	0	0.00	12.70	0.3	380	0.07%
2021/04/13	0	0.00	5	11.58	11.45	-5	295	-1.69%
2021/04/12	0	0.00	5	11.40	11.45	-5	297	-1.68%
2021/04/08	5	11.40	0	0.00	11.40	5	321	1.56%
2021/04/07	5	11.20	0	0.00	11.10	5	346	1.44%
2021/03/30	0	0.00	0.1	10.70	10.75	-0.1	342	-0.03%
2021/03/29	0	10.75	0	0.00	10.60	0	344	0.00%
2021/03/25	0.1	10.85	0	0.00	10.65	0.1	342	0.01%
2021/03/24	0	0.00	2	10.65	10.75	-2	339	-0.59%
2021/03/18	0.1	10.25	0	0.00	10.05	0.1	286	0.02%
2021/03/09	0	10.20	0	10.10	10.10	0	297	0.00%
2021/03/05	0	0.00	1	10.25	10.20	-1	322	-0.31%
2021/03/02	1	10.30	0	0.00	10.15	1	325	0.31%
2021/02/25	2	10.30	0	0.00	10.35	2	330	0.61%
2021/01/20	0	0.00	0	10.55	10.30	0	345	0.00%
2021/01/07	0	0.00	0	11.60	11.60	0	350	0.00%
2021/01/04	0	0.00	1	11.55	11.60	-1	334	-0.30%
2020/12/31	1	12.30	1	12.05	11.70	0	335	0.00%
2020/12/30	1	11.55	0	0.00	12.10	1	331	0.30%
2020/12/29	0	0.00	4	11.05	11.00	-4	306	-1.30%
2020/12/24	0	11.20	0	0.00	10.95	0	316	0.00%
2020/12/23	0	11.00	0	0.00	11.00	0	331	0.00%
2020/12/08	0.3	11.10	0	0.00	11.10	0.3	883	0.03%
2020/12/04	0.3	11.30	0.5	11.30	11.30	-0.3	957	-0.03%
2020/11/24	0	10.98	0	0.00	10.60	0	1,440	0.00%
2020/11/16	0.3	10.30	0	0.00	10.30	0.3	1,735	0.01%
2020/11/06	0.3	10.85	0	0.00	10.85	0.3	1,759	0.01%
2020/10/27	0.3	11.50	0	0.00	11.45	0.3	1,771	0.01%
2020/10/26	0.3	11.75	0	0.00	11.80	0.3	1,772	0.01%
2020/10/23	0.5	11.40	0	0.00	11.35	0.5	1,778	0.03%
2020/10/14	0	0.00	5	12.10	12.00	-5	1,968	-0.25%
2020/10/08	0.5	12.20	0.1	12.20	12.10	0.4	2,030	0.02%
2020/10/07	0.5	12.30	4	13.20	12.25	-3.5	2,027	-0.17%
2020/10/06	0	0.00	2	12.15	12.40	-2	2,009	-0.10%
2020/09/30	0	0.00	1	11.85	11.75	-1	2,000	-0.05%
2020/09/29	0	0.00	3	12.02	11.85	-3	2,000	-0.15%
2020/09/28	5	11.82	0	0.00	11.85	5	1,999	0.25%
2020/09/16	4	6.73	12	6.82	6.78	-8	1,987	-0.40%
2020/09/15	6	7.13	0	0.00	7.00	6	1,950	0.31%
2020/09/11	2	7.42	21	7.37	7.19	-19	1,908	-1.00%
2020/09/10	10	7.64	5	7.57	7.44	5	1,901	0.26%
2020/09/09	8	7.23	0	0.00	7.27	8	1,862	0.43%
2020/09/07	0	0.00	14	8.10	7.71	-14	1,798	-0.78%
2020/09/04	25	8.07	8	7.96	8.11	17	1,725	0.99%
2020/09/03	8	7.22	8	7.79	7.83	0	1,597	0.00%
2020/09/02	8	7.10	3	6.91	7.12	5	1,536	0.33%
2020/08/31	3	7.17	5	7.35	7.19	-2	1,503	-0.13%
2020/08/28	0	0.00	16	7.72	7.49	-16	1,453	-1.10%
2020/08/27	5	7.79	5	7.79	7.79	0	1,326	0.00%
2020/08/26	23	7.09	2	7.09	7.09	21	1,258	1.67%
2020/08/20	10	6.08	1	6.20	6.08	9	1,099	0.82%
2020/08/19	1	7.40	4	6.87	6.75	-3	1,056	-0.28%
2020/08/18	7	7.01	1	7.10	7.10	6	1,002	0.60%
2020/08/12	0	0.00	3	4.88	4.87	-3	724	-0.41%
2020/08/11	0	0.00	1	4.90	4.88	-1	725	-0.14%
2020/07/31	1	4.96	0	0.00	4.96	1	719	0.14%
2020/07/28	0	0.00	1	4.92	4.87	-1	746	-0.13%
2020/07/24	0	0.00	1	5.06	5.06	-1	759	-0.13%
2020/07/21	0	0.00	5	5.07	5.09	-5	754	-0.66%
2020/07/03	4	4.79	4	4.82	4.82	0	500	0.00%
2020/07/01	0	0.00	1	4.87	4.84	-1	510	-0.20%
2020/06/18	0	0.00	1	4.94	4.89	-1	493	-0.20%
2020/06/16	1	4.73	0	0.00	4.76	1	458	0.22%
2020/06/15	2	4.72	0	0.00	4.70	2	467	0.43%
2020/06/12	5	4.72	0	0.00	4.73	5	468	1.07%
2020/06/08	0	0.00	5	4.88	4.90	-5	479	-1.04%
2020/05/26	10	4.78	0	0.00	4.76	10	439	2.28%
2020/05/12	1	4.80	0	0.00	4.55	1	348	0.29%
2020/04/24	0	0.00	1	4.43	4.42	-1	291	-0.34%
2020/04/13	1	4.44	0	0.00	4.42	1	278	0.36%
2020/04/10	1	4.48	0	0.00	4.50	1	279	0.36%
2020/04/09	4	4.63	0	0.00	4.61	4	278	1.43%
2020/04/01	0	0.00	5	4.31	4.31	-5	270	-1.85%
2020/03/20	5	4.00	0	0.00	4.05	5	363	1.38%
2020/03/18	0	0.00	4	4.36	4.34	-4	388	-1.03%
2020/03/13	4	5.05	4	4.86	4.92	0	505	0.00%
2020/03/11	2	5.95	0	0.00	5.90	2	483	0.41%
2020/03/06	2	6.19	0	0.00	6.19	2	472	0.42%
2020/02/18	0	0.00	1	6.31	6.31	-1	479	-0.21%
2020/02/17	0	0.00	1	6.30	6.31	-1	480	-0.21%
2020/02/07	14	6.28	1	6.28	6.32	13	471	2.76%
2020/02/04	0	0.00	2	6.40	6.40	-2	468	-0.43%
2020/01/31	1	6.60	2	6.61	6.60	-1	464	-0.22%
2020/01/30	0	0.00	4	6.60	6.56	-4	462	-0.87%
2020/01/08	0	0.00	1	7.38	7.38	-1	439	-0.23%
2019/12/25	0	0.00	1	7.87	7.90	-1	409	-0.24%
2019/12/24	1	7.96	10	7.96	7.96	-9	372	-2.41%
2019/12/19	0	0.00	3	7.36	7.30	-3	331	-0.91%
2019/12/13	0	0.00	5	7.83	7.87	-5	278	-1.79%
2019/12/12	16	8.17	0	0.00	8.00	16	260	6.14%
2019/12/11	1	7.59	2	7.59	7.59	-1	190	-0.52%
2019/11/21	0	0.00	0.2	6.22	6.18	-0.2	131	-0.13%
2019/11/18	2	6.42	0	0.00	6.36	2	130	1.53%
2019/11/14	2	6.50	0	0.00	6.54	2	129	1.54%
2019/11/06	2	6.72	0	0.00	6.73	2	129	1.54%
2019/10/30	1	6.95	0	0.00	6.94	1	128	0.78%
2019/10/29	0	0.00	3	7.00	6.98	-3	128	-2.33%
2019/10/04	1	7.12	0	0.00	7.12	1	142	0.70%
2019/09/12	0	0.00	2	7.21	7.20	-2	155	-1.29%
2019/09/03	2	7.14	0	0.00	7.24	2	178	1.12%
2019/08/07	0	0.00	6	7.42	7.37	-6	261	-2.30%
2019/08/06	0	0.00	1	7.39	7.30	-1	264	-0.38%
2019/07/03	0	0.00	55	8.15	8.20	-55	274	-20.05%
2019/06/06	3	7.90	7	7.92	7.98	-4	257	-1.55%
2019/06/03	1	6.35	0	0.00	6.43	1	198	0.50%
2019/04/08	0	0.00	1	8.55	8.55	-1	193	-0.52%
2019/04/02	0	0.00	2	8.50	8.55	-2	193	-1.04%
2019/03/29	0	0.00	5	8.35	8.57	-5	186	-2.69%
2019/03/15	1	8.55	0	0.00	8.36	1	188	0.53%
2019/03/14	18	8.11	4	8.32	8.45	14	180	7.75%
2019/03/13	1	8.12	0	0.00	8.08	1	177	0.56%
2019/03/11	10	8.04	0	0.00	8.06	10	180	5.56%
2019/03/08	2	8.03	0	0.00	8.10	2	183	1.09%
2019/03/07	25	8.11	0	0.00	8.05	25	184	13.55%
2019/03/04	1	8.06	0	0.00	8.01	1	187	0.53%
2019/02/22	3	8.19	1	8.20	8.18	2	186	1.07%
2019/02/21	0	8.23	0	0.00	8.24	0	184	0.01%
2019/01/21	0	0.00	7	7.97	8.01	-7	175	-3.99%
2018/12/03	2	8.42	0	0.00	8.46	2	373	0.54%
2018/11/20	0	0.00	1	8.14	8.07	-1	881	-0.11%
2018/11/05	1	8.22	0	0.00	8.27	1	1,261	0.08%
2018/10/16	1	8.88	0.3	8.95	8.90	0.7	1,249	0.05%
2018/10/04	5	9.35	0	0.00	9.05	5	1,222	0.41%
2018/10/02	0	0.00	10	9.51	9.51	-10	1,212	-0.82%
2018/09/25	0	0.00	3	9.78	9.75	-3	1,206	-0.25%
2018/09/20	10	10.10	0	0.00	9.96	10	1,209	0.83%
2018/09/11	0	0.00	1	10.00	10.30	-1	1,168	-0.09%
2018/09/07	4	10.50	0	0.00	9.92	4	1,130	0.35%
2018/09/05	1	11.50	1	11.35	11.35	0	1,058	0.00%
2018/09/04	4	12.33	1	12.50	12.60	3	970	0.31%
2018/09/03	1	12.20	0	0.00	12.20	1	927	0.11%
2018/08/29	0	0.00	1	10.90	11.40	-1	715	-0.14%
2018/08/27	0	0.00	9	10.88	11.45	-9	666	-1.35%
2018/08/24	4	10.58	0	0.00	10.45	4	626	0.64%
2018/08/22	3	11.67	3	11.90	11.60	0	524	0.00%
2018/08/21	1	10.90	2	11.20	11.20	-1	414	-0.24%
2018/08/16	0	0.00	1	9.17	9.19	-1	290	-0.34%
2018/07/24	0	0.00	0.2	8.62	8.60	-0.2	303	-0.08%
2018/06/21	0	0.00	3	9.09	9.12	-3	337	-0.89%
2018/05/28	2	8.32	0	0.00	8.32	2	333	0.60%
2018/05/23	0	0.00	4	8.04	8.02	-4	368	-1.08%
2018/05/22	0	0.00	2	8.03	8.05	-2	388	-0.51%
2018/05/17	0	0.00	2	8.15	8.14	-2	401	-0.50%
2018/05/14	0	0.00	5	8.01	8.03	-5	409	-1.22%
2018/05/09	1	8.64	0	0.00	8.32	1	402	0.25%
2018/05/08	0	0.00	1	8.83	8.78	-1	397	-0.25%
2018/05/07	1	8.98	0	0.00	8.91	1	395	0.25%
2018/04/30	2	9.43	0	0.00	9.38	2	393	0.51%
2018/03/29	0	0.00	2.2	9.76	9.75	-2.2	393	-0.56%
2018/02/23	1	10.60	0	0.00	10.45	1	487	0.21%
2018/01/25	4	10.48	0	0.00	10.35	4	541	0.74%