台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)
  • 股價
    31.75
  • 漲跌
    ▲1.05
  • 漲幅
    +3.42%
  • 成交量
    5
  • 產業
    上櫃 通信網路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
及成 (3095)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.130.9000.0031.750.181.05%
2024/03/2200.000.130.0030.50-0.18-1.12%
2024/03/2100.00130.1030.00-18-12.27%
2024/03/1800.00130.2030.20-17-12.79%
2024/03/0100.000.428.0027.60-0.46-5.32%
2024/01/25029.6000.0028.65060.01%
2023/12/2900.00129.7029.70-16-16.09%
2023/12/26029.9500.0030.80060.06%
2023/12/19130.4500.0030.451616.39%
2023/12/0700.000.228.9030.20-0.26-2.65%
2023/10/1100.00126.3526.35-15-18.18%
2023/09/01023.3000.0023.35040.02%
2023/08/2400.00123.5523.55-14-23.72%
2023/08/21123.5500.0023.551424.10%
2023/08/0900.00023.3023.5004-0.04%
2023/07/17124.6000.0024.301811.45%
2023/07/11125.4000.0025.401109.68%
2023/04/2800.000.622.0022.00-0.620-3.16%
2023/04/25024.8500.0023.800190.01%
2023/04/07225.081.125.0825.050.9146.41%
2023/04/06128.1000.0027.801127.83%
2023/03/27129.90030.4729.451137.48%
2023/03/24130.3000.0030.001127.93%
2023/03/23230.43130.8030.801128.13%
2023/03/22130.7500.0029.901128.26%
2023/03/2100.00130.5030.40-111-8.35%
2023/03/20130.0000.0030.601118.38%
2023/03/17130.6000.0030.501128.32%
2023/03/16032.0000.0030.950120.01%
2023/03/14032.0000.0032.550120.01%
2023/03/10031.3800.0031.000130.02%
2023/03/0900.00034.7531.40013-0.01%
2023/03/08032.4500.0031.900130.01%
2023/03/0600.00033.9532.15013-0.08%
2023/03/03132.9500.0032.901137.41%
2023/02/2100.00232.3132.50-218-10.86%
2023/02/16233.48133.9033.901195.17%
2023/02/14034.0000.0034.000190.02%
2023/02/10134.0500.0034.001195.02%
2023/02/07134.7500.0034.751214.60%
2023/02/06334.5200.0034.5032113.77%
2023/02/03034.6000.0034.550210.02%
2023/02/02134.65135.0034.950230.00%
2023/02/01135.0000.0035.001244.03%
2023/01/16036.5800.0035.000320.03%
2023/01/06135.5500.0035.601402.46%
2023/01/03136.6000.0036.601432.29%
2022/12/22137.05236.8336.70-156-1.76%
2022/12/21137.2000.0037.201571.73%
2022/12/20137.10137.1037.000600.00%
2022/12/19236.6300.0036.702623.21%
2022/12/16338.271139.6038.30-862-12.78%
2022/12/1200.00236.1836.25-269-2.89%
2022/12/0900.00236.1336.35-271-2.80%
2022/12/0800.00136.3536.20-172-1.37%
2022/12/07236.40236.6036.200760.00%
2022/12/06338.87338.7738.150820.00%
2022/12/0500.00339.7039.10-383-3.57%
2022/12/02237.8000.0039.102852.34%
2022/12/01136.9000.0037.351851.17%
2022/11/30135.5500.0035.501861.16%
2022/11/29135.9000.0035.701911.09%
2022/11/25137.0000.0037.001961.04%
2022/11/240.136.4500.0036.300.1960.05%
2022/11/2200.00838.5838.10-898-8.16%
2022/11/1800.000.338.4238.50-0.398-0.28%
2022/11/1700.00238.9038.95-297-2.04%
2022/11/1500.000.533.2533.25-0.597-0.49%
2022/11/03422.5000.0022.5041033.86%
2022/11/02224.3000.0024.3021021.94%
2022/11/01227.0600.0027.0021031.93%
2022/10/19302.7700.002.773010628.12%
2022/10/18372.7500.002.763710535.18%
2022/10/1422.5200.002.5021021.95%
2022/10/125.62.6600.002.625.6995.64%
2022/10/1112.6700.002.671981.02%
2022/10/07172.8000.002.79179617.59%
2022/10/06242.9100.002.87249425.32%
2022/10/0362.9500.002.956936.39%
2022/09/2712.9600.003.001931.07%
2022/09/20103.0500.003.05109410.57%
2022/09/1403.0400.003.030860.00%
2022/09/130.33.0300.003.050.3860.30%
2022/09/080.13.0000.002.960.1850.14%
2022/09/050.23.0000.003.010.2840.22%
2022/09/020.33.1100.003.100.3830.37%
2022/09/010.53.2500.003.300.5810.62%
2022/08/310.53.03103.033.10-9.579-11.96%
2022/08/3012.9900.003.001791.25%
2022/08/2900.0053.093.16-582-6.09%
2022/08/2400.0023.133.13-279-2.51%
2022/08/230.22.8500.002.850.2760.21%
2022/08/2202.8500.002.830780.00%
2022/08/190.82.8500.002.850.8771.08%
2022/08/1812.7900.002.811781.27%
2022/08/08193.0600.003.06197724.55%
2022/08/0162.9600.002.936738.17%
2022/07/2032.8000.002.803684.39%
2022/06/1600.0015.63.263.21-15.667-23.24%
2022/06/0700.000.53.073.12-0.560-0.88%
2022/04/1103.2200.003.0301830.00%
2022/02/2404.1100.003.5301870.00%
2022/02/1100.000.63.914.00-0.6181-0.32%
2022/01/1300.0014.014.01-1162-0.61%
2022/01/1203.6500.003.6501550.00%
2022/01/0613.91203.914.49-19118-16.06%
2021/12/3000.00353.243.24-3547-73.12%
2021/12/15102.9900.002.96103726.36%
2021/11/08103.0000.002.96103925.28%
2021/10/2202.9700.003.020480.00%
2021/10/2002.9900.003.010480.01%
2021/10/1900.001.23.033.02-1.248-2.42%
2021/10/0400.0012.952.95-165-1.52%
2021/09/3013.0000.003.031771.30%
2021/09/2800.0012.993.00-178-1.28%
2021/09/2713.0000.003.001801.24%
2021/09/1500.0002.852.91079-0.04%
2021/09/1300.00142.982.95-1481-17.20%
2021/09/1000.00552.912.91-5581-67.31%
2021/08/250.12.9500.002.990.1810.13%
2021/08/2012.9114.42.882.94-13.481-16.47%
2021/07/2900.00103.513.51-10101-9.83%
2021/06/3000.000.22.832.90-0.2115-0.17%
2021/06/2800.000.32.852.90-0.3120-0.28%
2021/05/2713.1000.003.0811350.73%
2021/05/1200.0033.703.33-3128-2.34%
2021/04/2633.6600.003.663973.08%
2021/04/2300.00603.183.33-6083-71.77%
2021/04/2200.0015.93.023.03-15.977-20.57%
2021/04/1900.00103.002.98-1065-15.20%
2021/04/1300.0042.962.89-465-6.14%
2021/04/1200.0082.942.86-866-12.10%
2021/04/0800.0092.772.77-965-13.76%
2021/04/0152.6800.002.875657.64%
2021/03/3000.00403.023.01-4063-62.88%
2021/03/2900.0052.932.93-558-8.56%
2021/03/0400.0012.582.64-154-1.82%
2020/12/2502.7500.002.8401250.00%
2020/12/210.12.8000.002.800.11860.04%
2020/12/160.72.7600.002.750.72270.30%
2020/12/1500.0022.742.72-2236-0.84%
2020/12/080.32.8500.002.850.33460.09%
2020/12/0400.00122.912.90-12393-3.05%
2020/11/2700.0032.702.67-3403-0.74%
2020/11/2400.00122.702.67-12406-2.95%
2020/11/2000.0042.812.82-4407-0.98%
2020/11/1300.000.52.872.91-0.5404-0.13%
2020/10/22203.1200.002.80203875.16%
2020/10/1243.8000.003.9143841.04%
2020/10/08103.7500.003.75103842.60%
2020/10/0574.1000.004.2873791.85%
2020/09/282.53.8300.004.002.53640.69%
2020/09/251.54.2100.004.211.53540.42%
2020/09/241.55.0825.674.67-0.5335-0.15%
2020/09/2120.54.8900.004.8020.52777.40%
2020/09/162.84.0700.004.662.82391.18%
2020/09/1532.24.8100.004.2532.221315.06%
2020/09/1013.6100.003.6311460.68%
2020/09/0923.56153.303.30-13132-9.81%
2020/08/0542.2500.002.254586.86%
2020/07/2452.5700.002.405529.51%
2020/07/1652.1200.002.1253713.48%
2020/03/2500.000.71.701.72-0.742-1.69%
2020/03/2400.0011.751.79-144-2.26%
2020/01/0200.00101.941.93-1063-15.69%
2019/12/2300.0051.841.82-556-8.82%
2019/11/2800.000.52.112.18-0.540-1.19%
2019/11/2752.1400.002.1353912.64%
2019/06/2800.000.52.682.79-0.526-1.78%
2019/05/0800.0022.282.38-229-6.68%
2019/04/1200.0022.762.76-223-8.45%
2019/04/1000.0042.752.70-424-16.54%
2019/04/0900.00102.782.68-1023-42.28%
2019/04/0800.000.12.722.76-0.123-0.22%
2019/04/0300.00152.702.70-1521-68.86%
2019/04/0200.0012.782.77-120-4.86%
2019/04/0100.0052.812.78-520-24.02%
2019/03/2800.0012.902.87-120-4.87%
2019/03/2700.0052.902.89-520-24.96%
2018/12/0323.0000.003.0021910.08%
2018/06/27303.9000.003.903014520.66%
2018/06/203003.6800.003.68300132226.59% 大買/鉅額交易
及成 相關文章
及成 相關影音