正達 (3149)-元大-新莊券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.85
漲跌
▼1.05
漲幅
-4.39%
成交量
758張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	23.60	1	24.25	24.10	0	1,447	0.00%
2024/04/16	3	24.05	1	23.70	23.70	2	1,447	0.14%
2024/04/15	0	0.00	1	24.40	24.40	-1	1,442	-0.07%
2024/04/11	2	25.05	0	0.00	25.05	2	1,442	0.14%
2024/04/10	5	24.93	0	0.00	25.65	5	1,436	0.35%
2024/04/09	0	0.00	2	24.80	24.80	-2	1,418	-0.14%
2024/04/03	0	0.00	1	24.55	24.50	-1	1,413	-0.07%
2024/04/02	3	25.10	0	0.00	25.10	3	1,414	0.21%
2024/03/29	1	25.70	3	25.80	25.35	-2	1,417	-0.14%
2024/03/28	4	25.63	9	24.89	26.15	-5	1,394	-0.36%
2024/03/27	5	23.80	0	0.00	23.80	5	1,366	0.37%
2024/03/26	2	24.25	0	0.00	23.70	2	1,363	0.15%
2024/03/19	0	24.75	1	24.80	24.80	-1	1,423	-0.07%
2024/03/12	0	24.71	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	24.65	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	25.40	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	0.00	4	25.74	25.75	-4	1,417	-0.28%
2024/03/06	5	25.55	3	25.07	25.10	2	1,402	0.14%
2024/03/05	1	28.00	1	28.05	27.65	0	1,349	0.00%
2024/03/04	1	27.55	1	28.00	27.55	0	1,362	0.00%
2024/03/01	0	27.30	0	0.00	27.35	0	1,360	0.00%
2024/02/29	1	27.20	0	0.00	27.60	1	1,363	0.07%
2024/02/26	4	30.05	0	0.00	29.75	4	1,359	0.29%
2024/02/22	0	0.00	4	29.90	29.40	-4	1,420	-0.28%
2024/02/21	2	30.35	0	0.00	30.40	2	1,459	0.14%
2024/02/20	0	0.00	0.1	29.73	30.00	-0.1	1,470	-0.01%
2024/02/19	1	28.80	0	0.00	29.95	1	1,465	0.07%
2024/02/16	5	28.85	1	28.80	28.95	4	1,460	0.27%
2024/02/05	1	27.35	0	0.00	27.35	1	1,436	0.07%
2024/02/02	3	28.33	1	28.15	28.05	2	1,418	0.14%
2024/02/01	0	0.00	3	28.90	28.35	-3	1,404	-0.21%
2024/01/31	1	29.90	0	0.00	29.20	1	1,383	0.07%
2024/01/29	3	29.95	0	0.00	30.05	3	1,346	0.22%
2024/01/25	1.5	29.95	14	30.08	29.85	-12.5	1,302	-0.96%
2024/01/24	15	30.95	5	31.27	31.70	10	1,230	0.81%
2024/01/22	0	0.00	1	26.65	26.65	-1	1,035	-0.10%
2024/01/19	0	0.00	17	26.56	26.10	-17	1,022	-1.66%
2024/01/18	7	27.83	6	26.73	27.55	1	988	0.10%
2024/01/17	1	26.45	0	0.00	26.75	1	947	0.11%
2024/01/16	6	27.37	6.6	27.54	28.00	-0.6	908	-0.06%
2024/01/15	0	0.00	6	25.94	26.15	-6	835	-0.72%
2024/01/12	10	24.20	0	0.00	23.80	10	788	1.27%
2024/01/11	2.1	24.27	0	0.00	24.20	2.1	802	0.26%
2024/01/03	0	0.00	4	23.74	23.75	-4	807	-0.50%
2023/12/27	0	24.95	0	0.00	24.50	0	852	0.00%
2023/12/25	0	0.00	1.1	23.83	24.20	-1.1	876	-0.12%
2023/12/22	0	0.00	10	23.50	23.55	-10	874	-1.14%
2023/12/20	5	23.59	1	23.50	23.60	4	875	0.46%
2023/12/18	11	25.76	2	24.80	24.35	9	868	1.04%
2023/12/15	0	0.00	2.6	24.81	25.50	-2.6	854	-0.31%
2023/12/13	1.4	22.88	0	0.00	22.70	1.4	834	0.16%
2023/12/06	1	22.90	0	0.00	22.85	1	976	0.10%
2023/12/04	0	0.00	1	23.50	23.45	-1	1,011	-0.10%
2023/12/01	1	23.40	0	0.00	23.50	1	1,003	0.10%
2023/11/30	2	23.70	0	0.00	23.70	2	998	0.20%
2023/11/29	1	23.35	0	0.00	23.40	1	983	0.10%
2023/11/24	1	21.80	0	0.00	21.80	1	947	0.11%
2023/11/23	0.4	22.55	0	0.00	22.50	0.4	936	0.04%
2023/11/22	0	0.00	1	22.50	22.20	-1	923	-0.11%
2023/11/21	1	24.15	1.7	23.37	22.85	-0.7	928	-0.08%
2023/11/17	0	0.00	3.9	20.29	20.40	-3.9	821	-0.48%
2023/11/15	0	0.00	18.9	18.09	18.55	-18.9	769	-2.46%
2023/11/13	1	17.00	1	17.40	16.70	0	753	0.00%
2023/11/07	0	0.00	2	17.30	17.10	-2	754	-0.27%
2023/11/03	6	17.00	0	0.00	17.00	6	767	0.78%
2023/11/02	0	0.00	5	17.25	17.25	-5	775	-0.65%
2023/10/30	5	17.02	0	0.00	17.05	5	784	0.64%
2023/10/25	0	0.00	6.4	18.32	18.30	-6.4	813	-0.79%
2023/10/24	0	0.00	2	17.95	17.90	-2	837	-0.24%
2023/10/13	0	0.00	1	13.20	13.15	-1	977	-0.10%
2023/10/12	7	13.19	0	0.00	12.95	7	993	0.70%
2023/10/11	3	13.70	0	0.00	13.35	3	1,003	0.30%
2023/10/06	2	14.05	2	14.30	13.90	0	1,008	0.00%
2023/10/05	6	13.75	0	0.00	13.80	6	1,004	0.60%
2023/10/04	2	13.55	3	13.80	13.85	-1	1,005	-0.10%
2023/10/03	0	0.00	4	13.84	13.85	-4	1,009	-0.40%
2023/10/02	2	13.65	0	0.00	13.65	2	1,008	0.20%
2023/09/27	2	14.10	4	14.00	13.95	-2	1,007	-0.20%
2023/09/26	4	14.35	2	14.75	14.30	2	1,013	0.20%
2023/09/25	3	15.12	0	0.00	14.85	3	1,013	0.30%
2023/09/22	5	15.07	2	14.70	15.20	3	991	0.30%
2023/09/21	2	14.15	4	14.33	14.35	-2	962	-0.21%
2023/09/20	2	14.35	4	14.55	14.30	-2	967	-0.21%
2023/09/18	0	14.05	2	14.45	14.40	-2	968	-0.21%
2023/09/15	4	14.13	0	0.00	14.05	4	969	0.41%
2023/09/13	2	14.15	4	14.35	14.35	-2	968	-0.21%
2023/09/12	2	14.15	0	0.00	14.10	2	970	0.21%
2023/09/11	6	14.63	3	15.00	14.35	3	968	0.31%
2023/09/07	6	15.75	0	0.00	15.60	6	950	0.63%
2023/09/06	0	0.00	6	16.22	16.05	-6	927	-0.65%
2023/09/05	1	15.35	4	15.28	15.35	-3	861	-0.35%
2023/09/04	2	15.00	6	14.85	15.00	-4	828	-0.48%
2023/09/01	2	14.05	6	14.39	14.25	-4	804	-0.50%
2023/08/31	5	14.82	4	14.45	14.60	1	794	0.13%
2023/08/30	0	0.00	2	13.70	13.70	-2	768	-0.26%
2023/08/28	1	13.10	0	0.00	13.15	1	780	0.13%
2023/08/18	1	13.85	0	0.00	13.80	1	843	0.12%
2023/08/17	0	0.00	2	13.15	13.40	-2	820	-0.24%
2023/07/21	1	13.70	1	14.10	14.45	0	962	0.00%
2023/07/20	2	14.13	0	0.00	14.25	2	969	0.21%
2023/07/19	0	0.00	3	15.37	14.95	-3	963	-0.31%
2023/07/18	10	14.70	1	14.65	14.75	9	953	0.94%
2023/07/14	1	12.15	0	0.00	12.25	1	931	0.11%
2023/07/07	0.2	13.20	0	0.00	13.10	0.2	907	0.02%
2023/06/30	0	0.00	1	14.10	14.00	-1	863	-0.12%
2023/06/29	1	14.00	0	0.00	14.15	1	858	0.12%
2023/06/27	1	14.15	0	0.00	14.05	1	847	0.12%
2023/06/19	0	0.00	3	14.52	14.55	-3	832	-0.36%
2023/06/16	0	0.00	5	14.30	14.40	-5	829	-0.60%
2023/06/15	1	14.10	0	0.00	14.15	1	823	0.12%
2023/06/14	1	14.40	0	0.00	14.15	1	820	0.12%
2023/06/13	2	14.30	0	0.00	14.40	2	814	0.25%
2023/06/12	4	14.44	0	0.00	14.40	4	808	0.50%
2023/06/07	1	14.95	0	0.00	15.00	1	801	0.12%
2023/06/06	0	0.00	10	15.10	14.85	-10	802	-1.25%
2023/06/01	0	0.00	1	14.90	15.20	-1	828	-0.12%
2023/05/31	1	15.10	1	14.95	14.95	0	825	0.00%
2023/05/30	7	15.24	4	14.80	15.10	3	820	0.37%
2023/05/25	0	0.00	1	15.20	14.90	-1	790	-0.13%
2023/05/24	1	15.10	0	0.00	15.30	1	775	0.13%
2023/05/23	1	14.40	1	14.45	14.50	0	762	0.00%
2023/05/19	2	14.23	0	0.00	14.05	2	759	0.26%
2023/05/17	0	14.50	0	0.00	14.35	0	755	0.01%
2023/05/09	0	0.00	3	15.10	15.25	-3	721	-0.42%
2023/05/03	2	18.25	0	0.00	18.35	2	611	0.33%
2023/04/27	0	0.00	2	18.30	18.45	-2	612	-0.33%
2023/04/25	4	18.58	0	0.00	18.25	4	608	0.66%
2023/04/24	8	18.88	0	0.00	18.90	8	590	1.36%
2023/04/21	6	19.78	31	19.63	19.60	-25	571	-4.37%
2023/04/20	12	19.39	12	19.51	19.65	0	499	0.00%
2023/04/18	2	18.70	3	18.88	18.75	-1	434	-0.23%
2023/04/17	0	0.00	2	18.30	18.30	-2	417	-0.48%
2023/04/12	0	0.00	1	18.25	18.40	-1	412	-0.24%
2023/03/30	0	18.50	0	0.00	18.35	0	427	0.00%
2023/03/24	0	0.00	6	18.30	18.45	-6	457	-1.31%
2023/03/17	0	18.40	0	0.00	18.20	0	476	0.01%
2023/03/16	4	18.13	0	0.00	18.15	4	482	0.83%
2023/03/15	0	0.00	1	18.40	18.40	-1	515	-0.19%
2023/03/13	0	0.00	2	18.45	18.50	-2	621	-0.32%
2023/03/10	1	18.70	0	0.00	18.70	1	741	0.13%
2023/03/09	6	19.20	0	0.00	19.15	6	754	0.80%
2023/03/08	1	19.30	1	19.40	19.40	0	771	0.00%
2023/03/07	5	19.37	2	19.50	19.50	3	766	0.39%
2023/03/03	0	18.80	0	0.00	18.55	0	748	0.00%
2023/03/02	0.1	18.60	0	0.00	18.50	0.1	750	0.01%
2023/02/24	1	18.65	0	0.00	18.70	1	764	0.13%
2023/02/22	1	18.55	0	0.00	18.55	1	785	0.13%
2023/02/20	0	0.00	5	18.65	19.00	-5	803	-0.62%
2023/02/17	1	18.50	0	0.00	18.50	1	815	0.12%
2023/02/16	2	18.50	1	18.45	18.50	1	829	0.12%
2023/02/15	3	18.58	0	0.00	18.40	3	853	0.35%
2023/02/14	0	0.00	10	18.60	18.60	-10	868	-1.15%
2023/02/10	0	0.00	6	18.85	18.90	-6	966	-0.62%
2023/02/08	6	19.50	3	19.50	19.40	3	989	0.30%
2023/02/03	2	19.05	0	0.00	19.05	2	1,024	0.20%
2023/02/02	4	19.18	0	0.00	19.20	4	1,031	0.39%
2023/02/01	5	18.94	0	0.00	18.90	5	1,043	0.48%
2023/01/31	6	19.08	0	0.00	19.00	6	1,074	0.56%
2023/01/12	0	0.00	0.8	18.46	18.35	-0.8	1,191	-0.07%
2023/01/11	0	18.85	0.2	18.85	18.60	-0.1	1,241	-0.01%
2023/01/09	0	0.00	2	18.53	18.60	-2	1,427	-0.14%
2023/01/06	0.1	18.35	0	0.00	18.35	0.1	1,530	0.00%
2023/01/05	3	18.50	0	0.00	18.35	3	1,582	0.19%
2022/12/30	0	18.75	0	0.00	18.50	0	1,804	0.00%
2022/12/29	0.1	18.50	0	0.00	18.50	0.1	1,870	0.00%
2022/12/22	0	0.00	91	19.17	19.25	-91	1,890	-4.81%
2022/12/21	5	19.12	3	19.05	19.05	2	1,894	0.11%
2022/12/20	5	19.85	0	0.00	18.85	5	1,893	0.26%
2022/12/16	0	0.00	15	19.95	19.95	-15	1,886	-0.80%
2022/12/13	0.1	20.45	39	20.34	20.20	-39	1,921	-2.03%
2022/12/12	0	20.20	0	0.00	20.10	0	1,923	0.00%
2022/12/09	7	20.30	1	20.45	20.35	6	1,947	0.31%
2022/12/06	4	21.04	3	21.00	20.75	1	1,939	0.05%
2022/12/05	2.1	21.83	6	21.92	21.70	-4	1,903	-0.21%
2022/12/02	14	22.21	38	21.93	22.35	-24	1,840	-1.31%
2022/12/01	0	0.00	6	20.37	20.45	-6	1,725	-0.35%
2022/11/30	92	20.03	0	0.00	20.00	92	1,714	5.37%
2022/11/29	46	20.23	7	20.30	20.30	39	1,699	2.29%
2022/11/28	1	19.90	0	0.00	19.85	1	1,704	0.06%
2022/11/25	4	20.00	0	0.00	19.85	4	1,720	0.23%
2022/11/24	4	20.13	0	0.00	20.15	4	1,727	0.23%
2022/11/23	2	20.15	0	0.00	20.25	2	1,749	0.11%
2022/11/22	3	20.10	0.1	20.10	20.15	2.9	1,784	0.16%
2022/11/21	4.1	20.43	0	0.00	20.60	4.1	1,873	0.22%
2022/11/18	0	0.00	2	20.48	20.40	-2	1,912	-0.10%
2022/11/17	1	20.80	0	0.00	21.00	1	1,901	0.05%
2022/11/16	6	20.60	0	0.00	20.55	6	1,891	0.32%
2022/11/15	6	21.10	1	21.20	21.05	5	1,880	0.27%
2022/11/14	0	0.00	2	21.45	21.40	-2	1,865	-0.11%
2022/11/11	26	21.08	6	21.28	21.40	20	1,855	1.08%
2022/11/10	3	21.00	0.1	20.95	20.95	3	1,828	0.16%
2022/11/09	9	21.68	4	22.11	21.55	5	1,814	0.28%
2022/11/08	7	21.80	7	22.12	22.00	0	1,780	0.00%
2022/11/07	0.1	21.10	4	21.30	21.20	-4	1,716	-0.23%
2022/11/04	0	0.00	4	20.80	20.80	-4	1,699	-0.24%
2022/11/03	10	20.38	1	20.30	20.25	9	1,691	0.53%
2022/11/02	3	20.90	0	0.00	21.00	3	1,669	0.18%
2022/11/01	2	20.80	1	20.75	20.80	1	1,655	0.06%
2022/10/28	11	21.19	3	20.87	20.70	8	1,637	0.49%
2022/10/27	2	21.50	2	21.75	21.80	0	1,619	0.00%
2022/10/26	0	0.00	16	20.58	21.10	-16	1,588	-1.01%
2022/10/25	5	20.10	0	0.00	19.75	5	1,549	0.32%
2022/10/24	3	20.07	2	19.80	19.50	1	1,527	0.07%
2022/10/21	2	20.15	1	20.20	19.90	1	1,508	0.07%
2022/10/20	1	20.10	3	20.20	20.45	-2	1,492	-0.13%
2022/10/19	7	21.72	3	21.13	20.60	4	1,464	0.27%
2022/10/18	6	22.53	9.2	22.45	21.85	-3.2	1,413	-0.22%
2022/10/17	14	22.08	11	22.04	22.85	3	1,347	0.22%
2022/10/14	18	21.61	9	22.19	22.40	9	1,236	0.73%
2022/10/13	6	21.41	4	21.04	20.40	2	1,140	0.18%
2022/10/12	7.1	21.56	1	21.55	21.50	6.1	1,086	0.56%
2022/10/11	4.1	20.65	6	21.62	22.05	-2	1,026	-0.19%
2022/10/07	29	21.40	8	21.14	21.35	21	943	2.23%
2022/10/06	6	20.20	10	19.87	20.50	-4	869	-0.46%
2022/10/05	6	18.82	0	0.00	18.65	6	806	0.74%
2022/09/30	2	18.15	0	0.00	18.80	2	798	0.25%
2022/09/23	2	19.45	0	0.00	19.45	2	801	0.25%
2022/09/22	0	0.00	1	19.85	20.10	-1	812	-0.12%
2022/09/21	1	20.05	0	0.00	20.00	1	811	0.12%
2022/09/20	2	20.30	4	19.98	20.25	-2	793	-0.25%
2022/09/19	4	18.93	2	18.95	18.80	2	776	0.26%
2022/09/16	4	19.33	2	19.50	19.50	2	770	0.26%
2022/09/15	0	0.00	10	19.54	20.00	-10	747	-1.34%
2022/09/14	0	0.00	2	18.15	18.20	-2	709	-0.28%
2022/09/08	2	18.20	0	0.00	18.35	2	731	0.27%
2022/09/07	4	18.23	0	0.00	18.30	4	734	0.54%
2022/09/06	0	18.80	0	0.00	18.65	0	730	0.00%
2022/09/01	5	20.33	0	0.00	20.15	5	718	0.70%
2022/08/31	0	0.00	2	21.15	20.90	-2	704	-0.28%
2022/08/30	3	21.22	1	21.30	21.40	2	690	0.29%
2022/08/26	0	0.00	8	21.41	21.90	-8	634	-1.26%
2022/08/25	4	19.44	12.1	19.73	20.20	-8.1	542	-1.50%
2022/08/22	0	0.00	2	18.15	18.15	-2	557	-0.36%
2022/08/19	4	18.33	0	0.00	18.50	4	582	0.69%
2022/08/18	1	18.30	1	17.95	18.30	0	686	0.00%
2022/08/16	3	17.68	5	17.82	17.80	-2	731	-0.27%
2022/08/15	4	17.89	0	0.00	17.80	4	737	0.54%
2022/08/10	0	0.00	2	16.90	17.15	-2	745	-0.27%
2022/08/04	2	16.10	0	0.00	16.15	2	756	0.26%
2022/07/20	0	0.00	5	17.34	17.55	-5	839	-0.60%
2022/07/12	0	16.45	0	0.00	15.95	0	829	0.00%
2022/07/11	6	16.63	0	0.00	16.65	6	825	0.73%
2022/07/04	2	16.90	2	16.85	16.80	0	837	0.00%
2022/07/01	1	17.00	1	17.45	17.00	0	861	0.00%
2022/06/30	1	18.80	1	17.85	17.90	0	857	0.00%
2022/06/29	2	19.00	0	0.00	18.95	2	853	0.23%
2022/06/28	0	0.00	2	19.50	19.35	-2	903	-0.22%
2022/06/27	0.1	19.80	0	0.00	19.65	0.1	918	0.01%
2022/06/24	9	19.38	0	0.00	19.25	9	916	0.98%
2022/06/23	0	19.80	0	0.00	19.15	0	914	0.00%
2022/06/22	0	0.00	20	19.51	19.25	-20	914	-2.19%
2022/06/20	2	19.75	0	0.00	19.00	2	908	0.22%
2022/06/16	0	0.00	2	21.55	21.20	-2	889	-0.22%
2022/06/15	1	21.50	0	0.00	21.30	1	884	0.11%
2022/06/13	1	21.75	0	0.00	21.75	1	887	0.11%
2022/06/10	0	0.00	1	22.35	22.35	-1	892	-0.11%
2022/06/09	1	22.60	2	22.60	22.60	-1	893	-0.11%
2022/06/06	0	0.00	3	22.53	22.50	-3	897	-0.33%
2022/06/02	21	22.70	3	22.58	22.60	18	900	2.00%
2022/06/01	3	23.03	0	0.00	22.80	3	904	0.33%
2022/05/31	2	22.35	7	22.46	22.50	-5	885	-0.56%
2022/05/30	3	22.90	0	0.00	22.70	3	852	0.35%
2022/05/27	2	22.65	4	22.93	22.75	-2	837	-0.24%
2022/05/26	15	23.32	4	23.11	22.65	11	818	1.34%
2022/05/25	5	24.09	6	24.50	25.05	-1	717	-0.14%
2022/05/24	3	22.83	5	22.86	22.80	-2	681	-0.29%
2022/05/23	4	23.34	5	23.48	23.30	-1	678	-0.15%
2022/05/20	5	22.88	1	22.90	22.85	4	671	0.60%
2022/05/19	3	22.75	0	0.00	22.80	3	670	0.45%
2022/05/18	0	0.00	2	23.55	23.50	-2	667	-0.30%
2022/05/13	2	22.50	1	22.50	22.55	1	657	0.15%
2022/05/12	2	22.63	0	0.00	22.05	2	656	0.30%
2022/05/06	4	24.50	0	0.00	25.00	4	640	0.62%
2022/05/05	0	0.00	2	26.35	26.45	-2	627	-0.32%
2022/05/04	0	0.00	5	24.50	24.50	-5	584	-0.86%
2022/04/29	0	0.00	1	22.40	22.15	-1	592	-0.17%
2022/04/28	1	22.10	0	0.00	22.20	1	596	0.17%
2022/04/26	2	22.75	0	0.00	22.75	2	596	0.34%
2022/04/22	1	24.15	0	0.00	24.20	1	597	0.17%
2022/04/20	0	24.70	0	0.00	24.80	0	626	0.00%
2022/04/13	0	0.00	2	25.63	25.50	-2	849	-0.24%
2022/04/12	2	25.63	0	0.00	25.50	2	974	0.21%
2022/04/11	1	26.10	1	26.00	25.45	0	979	0.00%
2022/04/08	5	26.36	3	27.00	26.80	2	971	0.21%
2022/04/07	1	27.25	3	27.20	27.20	-2	955	-0.21%
2022/04/06	0	0.00	2	25.68	25.55	-2	927	-0.22%
2022/04/01	3	26.30	2	26.50	26.45	1	923	0.11%
2022/03/31	8	26.36	14	27.08	27.45	-6	915	-0.66%
2022/03/30	2	23.65	0	0.00	25.50	2	866	0.23%
2022/03/29	0	23.25	2	23.33	23.20	-2	852	-0.23%
2022/03/28	1	23.10	1	23.20	23.20	0	863	0.00%
2022/03/25	2	24.30	5	24.08	23.85	-3	867	-0.35%
2022/03/24	2	23.65	1	23.55	24.10	1	868	0.12%
2022/03/23	1	24.00	2	23.88	23.65	-1	867	-0.12%
2022/03/22	3	23.80	5	23.67	23.75	-2	879	-0.23%
2022/03/21	5	23.93	3	23.58	24.15	2	889	0.22%
2022/03/18	2	23.28	0	0.00	23.60	2	919	0.22%
2022/03/17	1	23.00	0	0.00	23.20	1	948	0.11%
2022/03/16	2	22.00	0	0.00	22.15	2	944	0.21%
2022/02/25	0	25.30	0	0.00	25.15	0	962	0.00%
2022/02/22	5	27.00	0	0.00	26.90	5	1,047	0.48%
2022/02/18	1	27.00	0	0.00	27.20	1	1,061	0.09%
2022/02/14	0	0.00	1	27.15	27.15	-1	1,113	-0.09%
2022/02/11	2	28.13	2	28.10	28.15	0	1,115	0.00%
2022/02/10	2	29.00	3	28.57	28.25	-1	1,123	-0.09%
2022/02/09	2	28.68	2	28.60	28.85	0	1,123	0.00%
2022/02/08	4	28.36	0	0.00	28.80	4	1,123	0.36%
2022/02/07	0	0.00	2	27.85	28.00	-2	1,150	-0.17%
2022/01/26	2	27.40	2	27.00	27.35	0	1,184	0.00%
2022/01/25	0	0.00	1	27.00	26.80	-1	1,201	-0.08%
2022/01/24	2	27.43	0	0.00	27.45	2	1,235	0.16%
2022/01/21	0	0.00	1	28.75	28.50	-1	1,241	-0.08%
2022/01/20	1	28.75	0	0.00	28.75	1	1,247	0.08%
2022/01/14	0	0.00	3	28.78	28.50	-3	1,281	-0.23%
2022/01/13	2	29.65	3	29.85	29.60	-1	1,271	-0.08%
2022/01/12	2	29.90	2	30.20	29.80	0	1,261	0.00%
2022/01/11	3	31.07	0	0.00	30.85	3	1,235	0.24%
2022/01/10	2	31.35	10	31.30	31.25	-8	1,237	-0.65%
2022/01/07	14	33.28	1	33.50	32.20	13	1,224	1.06%
2022/01/06	4	33.00	3	33.55	34.00	1	1,172	0.09%
2022/01/05	4	32.79	19.5	33.04	33.95	-15.5	1,080	-1.43%
2022/01/04	2	30.95	1	31.00	30.90	1	960	0.10%
2022/01/03	1	31.30	0	0.00	31.10	1	959	0.10%
2021/12/30	5	31.09	0	0.00	31.10	5	965	0.52%
2021/12/27	2	31.15	0	0.00	31.25	2	987	0.20%
2021/12/22	3	31.90	8	31.77	31.90	-5	1,001	-0.50%
2021/12/20	1	31.00	1	31.05	30.90	0	999	0.00%
2021/12/16	5	31.40	0	0.00	31.30	5	1,000	0.50%
2021/12/15	2	32.10	0	0.00	31.80	2	997	0.20%
2021/12/14	2	33.00	3	33.25	32.85	-1	993	-0.10%
2021/12/13	0	0.00	6	32.63	33.00	-6	977	-0.61%
2021/12/08	0	0.00	2	31.30	31.25	-2	985	-0.20%
2021/12/07	3	30.98	0	0.00	31.10	3	983	0.31%
2021/12/06	4	30.74	0	0.00	30.75	4	988	0.40%
2021/12/03	2	30.95	4	31.09	31.00	-2	994	-0.20%
2021/12/02	3	30.65	1	30.85	30.75	2	1,002	0.20%
2021/11/30	2	31.00	0	0.00	30.95	2	1,029	0.19%
2021/11/25	0	0.00	5	32.50	32.50	-5	1,032	-0.48%
2021/11/24	0	0.00	3	32.30	32.30	-3	1,031	-0.29%
2021/11/23	6	33.41	0	0.00	32.75	6	1,031	0.58%
2021/11/22	15	34.52	5	34.20	34.90	10	1,004	1.00%
2021/11/19	0	0.00	1	32.80	32.80	-1	974	-0.10%
2021/11/17	0	0.00	2	32.20	32.30	-2	978	-0.20%
2021/11/16	1	32.90	0	0.00	32.55	1	995	0.10%
2021/11/15	1	32.55	0	0.00	32.65	1	1,029	0.10%
2021/11/12	5	31.95	4	32.01	32.00	1	1,064	0.09%
2021/11/11	0	0.00	2	31.30	31.55	-2	1,102	-0.18%
2021/11/10	2	31.40	0	0.00	31.45	2	1,119	0.18%
2021/11/05	0	0.00	1	31.05	31.20	-1	1,148	-0.09%
2021/11/04	2	30.90	0	0.00	30.95	2	1,158	0.17%
2021/11/03	7	32.06	0	0.00	31.55	7	1,154	0.61%
2021/11/02	2	33.30	1	33.25	33.10	1	1,167	0.09%
2021/11/01	10	31.95	19	33.37	34.20	-9	1,211	-0.74%
2021/10/29	6	31.92	0	0.00	31.90	6	1,180	0.51%
2021/10/27	0	0.00	6	33.33	33.60	-6	1,191	-0.50%
2021/10/26	4	33.50	13	34.96	33.50	-9	1,223	-0.74%
2021/10/25	5	33.83	0	0.00	33.75	5	1,253	0.40%
2021/10/22	0	33.30	2	33.30	33.55	-2	1,359	-0.15%
2021/10/21	0	33.05	0	0.00	33.00	0	1,472	0.00%
2021/10/20	2	33.20	0	0.00	33.35	2	1,679	0.12%
2021/10/19	0	0.00	8	33.08	33.15	-8	1,725	-0.46%
2021/10/18	6	32.80	1	32.80	33.05	5	1,763	0.28%
2021/10/14	2	31.63	6	32.07	32.05	-4	1,846	-0.22%
2021/10/13	0	0.00	4	31.25	30.60	-4	1,880	-0.21%
2021/10/12	1	30.85	0	0.00	30.65	1	1,936	0.05%
2021/10/08	0	0.00	1	31.90	32.20	-1	1,978	-0.05%
2021/10/04	0	0.00	7	30.57	29.95	-7	2,653	-0.26%
2021/10/01	12	32.17	1	30.75	30.75	11	2,678	0.41%
2021/09/30	0	0.00	0.2	32.80	33.00	-0.2	2,693	-0.01%
2021/09/29	0	0.00	5	33.10	32.80	-5	2,721	-0.18%
2021/09/28	11	33.95	0	0.00	34.00	11	2,785	0.39%
2021/09/24	0	0.00	1	34.40	34.55	-1	2,924	-0.03%
2021/09/23	1	33.90	0	0.00	33.95	1	2,973	0.03%
2021/09/22	1	33.55	0	0.00	33.90	1	3,061	0.03%
2021/09/17	2	33.85	0	0.00	35.05	2	3,109	0.06%
2021/09/13	0	0.00	2	34.65	34.25	-2	3,584	-0.06%
2021/09/08	1	34.10	0	0.00	34.05	1	4,056	0.02%
2021/09/07	3	35.03	7	35.00	34.80	-4	4,170	-0.10%
2021/09/06	1	36.10	0	0.00	35.45	1	4,190	0.02%
2021/09/03	0	0.00	1	37.00	37.00	-1	4,199	-0.02%
2021/09/02	3	38.30	0	0.00	37.70	3	4,201	0.07%
2021/09/01	0	0.00	2	38.48	38.90	-2	4,210	-0.05%
2021/08/31	1	38.55	0	0.00	38.00	1	4,212	0.02%
2021/08/27	2	39.10	0	0.00	38.45	2	4,260	0.05%
2021/08/26	1	38.45	0	0.00	38.40	1	4,279	0.02%
2021/08/25	2	39.05	5	39.47	38.90	-3	4,339	-0.07%
2021/08/24	1	38.10	1.4	38.64	38.25	-0.4	4,380	-0.01%
2021/08/23	3	38.57	0	0.00	38.70	3	4,433	0.07%
2021/08/20	1	37.75	0	0.00	37.60	1	4,454	0.02%
2021/08/19	7.4	38.90	0	0.00	38.60	7.4	4,461	0.17%
2021/08/18	0	0.00	1	35.50	39.00	-1	4,501	-0.02%
2021/08/17	0	0.00	2	37.50	36.00	-2	4,560	-0.04%
2021/08/16	5	39.90	0	39.65	39.50	5	4,564	0.11%
2021/08/12	1	41.00	0	0.00	40.85	1	4,615	0.02%
2021/08/11	1	40.55	10	40.40	40.55	-9	4,692	-0.19%
2021/08/09	1	42.35	0.2	42.50	42.10	0.8	4,776	0.02%
2021/08/06	1	44.60	3	44.92	43.80	-2	4,807	-0.04%
2021/08/05	1.2	45.59	10	45.20	45.60	-8.8	4,845	-0.18%
2021/08/04	1	42.80	1	42.90	42.70	0	4,872	0.00%
2021/08/02	3	42.45	30	42.40	42.45	-27	4,999	-0.54%
2021/07/30	1	41.90	0	0.00	41.80	1	5,042	0.02%
2021/07/29	12	42.59	17	42.00	42.75	-5	5,044	-0.10%
2021/07/28	2	44.05	0	0.00	42.95	2	5,065	0.04%
2021/07/27	20	45.83	6	44.25	43.80	14	5,098	0.27%
2021/07/26	8	45.74	15	46.30	47.60	-7	5,068	-0.14%
2021/07/23	10	43.60	1	41.50	43.30	9	4,911	0.18%
2021/07/22	6	41.91	5	41.77	41.70	1	4,939	0.02%
2021/07/20	1	40.55	1	41.50	40.55	0	5,122	0.00%
2021/07/16	3	45.30	4	45.60	43.85	-1	5,199	-0.02%
2021/07/15	7	43.74	2	43.80	43.80	5	5,203	0.10%
2021/07/14	10	44.89	7	45.22	44.50	3	5,193	0.06%
2021/07/13	14	46.25	20	47.43	46.50	-6	5,085	-0.12%
2021/07/12	2	43.00	18	43.81	44.45	-16	4,781	-0.34%
2021/07/09	12	40.67	3	40.97	40.45	9	4,661	0.19%
2021/07/08	5	40.75	5	41.22	40.85	0	4,708	0.00%
2021/07/07	1	40.65	0	0.00	40.80	1	4,729	0.02%
2021/07/06	6	40.59	1	40.85	40.50	5	4,770	0.10%
2021/07/05	3	41.93	0	0.00	41.50	3	4,875	0.06%
2021/07/02	0	0.00	14	40.04	42.10	-14	5,035	-0.28%
2021/07/01	18	39.65	2	41.30	39.45	16	5,413	0.30%
2021/06/30	0	0.00	5	41.05	40.75	-5	5,611	-0.09%
2021/06/29	6	40.61	1	40.40	40.05	5	5,880	0.09%
2021/06/28	5	41.69	0.6	42.23	41.55	4.4	7,192	0.06%
2021/06/25	10	42.94	12.8	43.88	42.50	-2.8	7,821	-0.04%
2021/06/24	12	43.46	7	43.61	43.25	5	7,846	0.06%
2021/06/23	11	44.90	10	44.21	43.70	1	7,873	0.01%
2021/06/22	8	40.43	22	42.19	44.00	-14	7,777	-0.18%
2021/06/21	9	40.37	7	40.82	40.00	2	7,671	0.03%
2021/06/18	18.4	41.86	8	41.82	42.60	10.4	7,843	0.13%
2021/06/17	6	39.47	1	39.35	40.30	5	7,909	0.06%
2021/06/16	0	0.00	6	36.55	36.65	-6	8,099	-0.07%
2021/06/15	0	0.00	2	32.93	33.35	-2	8,354	-0.02%
2021/06/10	1	32.30	0	0.00	32.30	1	8,708	0.01%
2021/06/09	0	0.00	3	33.00	32.60	-3	8,740	-0.03%
2021/06/07	0	0.00	1	32.60	32.85	-1	8,798	-0.01%
2021/06/04	2	33.00	0	0.00	33.00	2	8,798	0.02%
2021/06/03	3	34.43	0	0.00	34.30	3	8,815	0.03%
2021/06/02	2	35.00	1	34.65	34.15	1	8,837	0.01%
2021/06/01	0	0.00	1	36.20	36.10	-1	8,825	-0.01%
2021/05/31	2	34.90	40	34.09	34.90	-38	8,872	-0.43%
2021/05/28	1	34.05	3	34.00	33.90	-2	8,894	-0.02%
2021/05/27	0	0.00	3	33.05	33.60	-3	8,896	-0.03%
2021/05/26	7	33.81	0	0.00	33.55	7	8,903	0.08%
2021/05/25	3	32.50	1	32.50	35.20	2	8,854	0.02%
2021/05/24	1	30.50	0	0.00	32.00	1	8,839	0.01%
2021/05/21	40	31.35	0	0.00	31.70	40	8,911	0.45%
2021/05/20	0	0.00	3	31.65	30.25	-3	8,920	-0.03%
2021/05/19	6	31.45	2	30.90	31.95	4	8,978	0.04%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/17	5	27.10	6	27.44	27.20	-1	9,079	-0.01%
2021/05/14	1	32.20	2.1	30.10	30.10	-1.1	9,067	-0.01%
2021/05/13	6.1	28.15	8	28.95	30.50	-1.9	9,083	-0.02%
2021/05/12	23	32.55	6	32.55	31.20	17	9,042	0.19%
2021/05/11	10	35.16	5.1	35.07	34.65	4.9	8,981	0.05%
2021/05/10	4	38.94	3	38.67	38.50	1	8,934	0.01%
2021/05/07	0.1	40.30	2	39.78	40.60	-1.9	8,974	-0.02%
2021/05/06	1	37.00	6	38.24	37.00	-5	9,070	-0.06%
2021/05/05	3	39.23	7	38.14	38.00	-4	9,134	-0.04%
2021/05/04	6	40.53	13	39.91	41.30	-7	9,153	-0.08%
2021/05/03	1	39.00	0	0.00	37.80	1	9,098	0.01%
2021/04/29	0	0.00	6	41.01	40.50	-6	9,114	-0.07%
2021/04/28	1	41.10	9	41.86	41.10	-8	9,181	-0.09%
2021/04/27	2	43.50	11	43.65	42.50	-9	9,314	-0.10%
2021/04/26	18	45.64	2	45.48	44.15	16	9,419	0.17%
2021/04/23	7	48.39	2	48.63	47.60	5	9,512	0.05%
2021/04/22	16	48.82	3	47.93	46.00	13	9,628	0.13%
2021/04/21	0	0.00	4	48.15	49.60	-4	9,689	-0.04%
2021/04/20	6	46.89	1	47.50	47.00	5	9,693	0.05%
2021/04/19	4	46.73	14	47.02	46.35	-10	9,716	-0.10%
2021/04/16	3	47.13	2	47.63	46.95	1	9,754	0.01%
2021/04/15	5	44.62	5	43.30	45.80	0	9,823	0.00%
2021/04/13	11	47.91	3	47.75	46.85	8	9,905	0.08%
2021/04/12	1	47.14	0	0.00	46.60	1	9,977	0.01%
2021/04/09	17	48.13	14	46.96	48.00	3	10,093	0.03%
2021/04/08	17	51.62	12.4	51.60	51.10	4.6	10,262	0.04%
2021/04/07	21	51.36	59.2	51.01	52.80	-38.2	10,309	-0.37%
2021/04/06	70	50.00	7	50.66	50.80	63	10,109	0.62%
2021/04/01	3	44.17	37	43.94	46.20	-34	10,047	-0.34%
2021/03/31	49.2	42.49	46	42.97	42.00	3.2	10,066	0.03%
2021/03/30	18	40.48	67	41.08	41.40	-49	8,889	-0.55%
2021/03/29	2	37.90	4	38.04	37.65	-2	8,218	-0.02%
2021/03/26	3	37.57	4	37.60	38.10	-1	8,146	-0.01%
2021/03/25	2	36.65	43.3	36.51	36.40	-41.3	8,068	-0.51%
2021/03/24	6	37.17	7	37.05	37.05	-1	8,022	-0.01%
2021/03/23	100	38.13	30	38.08	37.85	70	7,962	0.88%
2021/03/22	29	40.21	9.3	39.91	39.65	19.7	7,712	0.26%
2021/03/19	8.2	36.84	21	37.54	39.65	-12.8	7,459	-0.17%
2021/03/18	43.1	37.52	15	36.56	36.05	28.1	7,206	0.39%
2021/03/17	1	35.60	26	35.22	35.75	-25	6,872	-0.36%
2021/03/16	11	30.45	33.2	31.03	32.50	-22.2	6,703	-0.33%
2021/03/12	1	29.20	5	28.84	28.80	-4	6,758	-0.06%
2021/03/11	0	0.00	4	29.36	29.10	-4	6,776	-0.06%
2021/03/10	3	28.33	0	0.00	28.05	3	6,751	0.04%
2021/03/08	0	0.00	1	29.40	28.30	-1	6,735	-0.01%
2021/03/05	2	29.20	1	29.35	29.05	1	6,753	0.01%
2021/03/04	3	29.20	13	29.83	29.60	-10	6,730	-0.15%
2021/03/03	8	29.34	3	29.28	29.50	5	6,698	0.07%
2021/03/02	5	28.00	0	0.00	28.00	5	6,737	0.07%
2021/02/26	2	28.65	6	29.01	28.65	-4	6,717	-0.06%
2021/02/25	1	28.65	2	29.40	28.65	-1	6,699	-0.01%
2021/02/24	12	28.98	7	29.14	28.60	5	6,692	0.07%
2021/02/23	4	29.74	22.5	29.41	30.00	-18.5	6,648	-0.28%
2021/02/22	7	28.82	3	28.80	28.70	4	6,563	0.06%
2021/02/19	10	27.74	6	28.80	28.35	4	6,541	0.06%
2021/02/18	12	28.07	3	28.43	28.80	9	6,571	0.14%
2021/02/17	3	25.10	0	0.00	26.45	3	6,472	0.05%
2021/02/05	10	25.00	1	24.10	24.05	9	6,436	0.14%
2021/02/04	2.5	25.38	11	25.19	25.00	-8.5	6,391	-0.13%
2021/02/03	11	26.85	0	0.00	26.30	11	6,345	0.17%
2021/02/01	5	26.85	5	26.85	26.25	0	6,410	0.00%
2021/01/29	16	28.62	10	28.10	27.75	6	6,387	0.09%
2021/01/28	41	28.94	12	28.12	29.10	29	6,335	0.46%
2021/01/27	6	26.50	1	26.90	28.50	5	6,208	0.08%
2021/01/26	1	26.10	10	26.44	25.95	-9	6,158	-0.15%
2021/01/25	4	28.09	2	28.48	27.55	2	6,090	0.03%
2021/01/22	5	27.93	3	28.08	27.90	2	6,076	0.03%
2021/01/21	10	29.03	9.1	29.26	28.00	0.9	6,075	0.01%
2021/01/20	12	28.74	7	29.21	29.30	5	6,019	0.08%
2021/01/19	15	32.12	9	32.31	30.75	6	5,872	0.10%
2021/01/18	17.1	30.06	14	31.66	32.95	3.1	5,752	0.05%
2021/01/15	13	30.61	11	30.52	31.80	2	5,594	0.04%
2021/01/14	6	28.85	12	29.26	29.40	-6	5,502	-0.11%
2021/01/13	4	26.81	1	27.30	26.75	3	5,606	0.05%
2021/01/12	1	26.30	3	26.50	26.20	-2	5,694	-0.04%
2021/01/11	2	26.90	5	26.84	26.85	-3	5,688	-0.05%
2021/01/08	6	26.90	24	27.01	26.50	-18	5,851	-0.31%
2021/01/07	2	25.15	3	25.50	25.05	-1	5,845	-0.02%
2021/01/06	13	24.96	3	24.62	25.75	10	5,839	0.17%
2021/01/05	10	26.89	25	27.18	26.45	-15	5,713	-0.26%
2021/01/04	7	25.84	9	26.49	27.10	-2	5,638	-0.04%
2020/12/31	55	26.41	29	26.40	26.85	26	5,582	0.47%
2020/12/30	7	24.38	45.3	24.35	25.50	-38.3	5,411	-0.71%
2020/12/29	23	23.01	17	22.93	23.35	6	5,165	0.12%
2020/12/28	17	21.02	12	21.03	21.60	5	4,892	0.10%
2020/12/25	17	18.04	11	19.16	19.65	6	4,700	0.13%
2020/12/24	4	17.84	17	17.84	17.90	-13	4,359	-0.30%
2020/12/22	1	16.20	0	0.00	16.05	1	4,126	0.02%
2020/12/21	8	16.35	0	0.00	16.40	8	4,101	0.20%
2020/12/18	4	16.40	0	0.00	16.35	4	4,083	0.10%
2020/12/17	0	0.00	7	16.99	16.90	-7	4,058	-0.17%
2020/12/16	1	16.85	0	0.00	16.90	1	4,030	0.02%
2020/12/15	5	16.60	12	16.86	16.55	-7	4,020	-0.17%
2020/12/14	7	17.08	4	17.18	17.30	3	3,969	0.08%
2020/12/11	5	16.29	0	0.00	16.25	5	3,897	0.13%
2020/12/10	6	16.75	4	16.98	16.80	2	3,856	0.05%
2020/12/09	22.5	16.66	4	17.40	17.25	18.5	3,806	0.49%
2020/12/08	6	16.58	8	16.63	16.85	-2	3,679	-0.05%
2020/12/07	2	15.35	0	0.00	15.35	2	3,545	0.06%
2020/12/04	0.5	16.29	0	0.00	16.00	0.5	3,493	0.01%
2020/12/02	2	16.95	1	16.55	16.55	1	3,454	0.03%
2020/11/30	1	16.05	0	0.00	16.20	1	3,412	0.03%
2020/11/27	3	16.37	5	16.35	16.35	-2	3,412	-0.06%
2020/11/26	7	16.85	12	16.82	16.90	-5	3,379	-0.15%
2020/11/25	3	15.38	0	0.00	15.40	3	3,275	0.09%
2020/11/24	0	0.00	5	15.52	15.40	-5	3,281	-0.15%
2020/11/23	4	15.43	3	15.45	15.70	1	3,286	0.03%
2020/11/20	5	16.04	1	16.45	15.80	4	3,319	0.12%
2020/11/19	4	16.48	1	16.65	16.50	3	3,334	0.09%
2020/11/18	7	16.39	1	16.40	16.50	6	3,335	0.18%
2020/11/17	6	16.75	19	16.55	16.70	-13	3,306	-0.39%
2020/11/16	3	15.78	10	15.56	15.95	-7	3,213	-0.22%
2020/11/13	5	14.42	1	14.55	14.50	4	3,211	0.12%
2020/11/12	2	14.90	1	15.00	14.80	1	3,225	0.03%
2020/11/11	2	14.90	0	0.00	14.85	2	3,219	0.06%
2020/11/10	3	15.03	0	0.00	15.15	3	3,232	0.09%
2020/11/09	3	16.08	0	0.00	16.25	3	3,225	0.09%
2020/11/06	7	16.12	5	16.38	16.10	2	3,235	0.06%
2020/11/05	7	16.75	2	16.85	16.35	5	3,236	0.15%
2020/11/04	1	16.20	0	0.00	16.10	1	3,200	0.03%
2020/11/03	5	16.61	0	0.00	16.50	5	3,159	0.16%
2020/11/02	3	16.67	0	0.00	16.75	3	3,106	0.10%
2020/10/30	11	17.26	3	17.50	17.10	8	3,079	0.26%
2020/10/29	7	16.91	11	16.61	17.80	-4	3,005	-0.13%
2020/10/28	8	16.85	5	17.35	16.65	3	2,900	0.10%
2020/10/27	3	17.22	1	17.30	17.25	2	2,833	0.07%
2020/10/26	5	17.83	2	17.75	17.70	3	2,773	0.11%
2020/10/23	2	16.90	10	17.23	17.85	-8	2,680	-0.30%
2020/10/22	1	17.00	15	16.69	17.10	-14	2,591	-0.54%
2020/10/21	24	16.53	2	16.90	17.20	22	2,469	0.89%
2020/10/20	2	15.50	1	16.00	16.00	1	2,224	0.04%
2020/10/19	1	14.65	0	0.00	14.55	1	2,075	0.05%
2020/10/16	1	14.65	30	14.77	15.00	-29	2,038	-1.42%
2020/10/15	1	14.65	3	14.65	14.65	-2	1,807	-0.11%
2020/10/14	0	0.00	1	13.35	13.35	-1	1,706	-0.06%
2020/10/13	4	12.34	1	12.45	12.15	3	1,638	0.18%
2020/10/12	0	0.00	2	12.63	12.60	-2	1,613	-0.12%
2020/10/08	13	13.01	9	13.16	13.15	4	1,560	0.26%
2020/10/07	3	12.47	25	12.51	12.70	-22	1,429	-1.54%
2020/10/06	0	0.00	6	11.38	11.55	-6	1,296	-0.46%
2020/09/29	0	0.00	1	10.50	10.55	-1	1,292	-0.08%
2020/09/25	4	10.60	0	0.00	10.35	4	1,314	0.30%
2020/09/23	2	11.13	4	11.20	11.10	-2	1,328	-0.15%
2020/09/22	4	10.50	0	0.00	11.25	4	1,315	0.30%
2020/09/18	0	0.00	4	11.20	11.10	-4	1,292	-0.31%
2020/09/17	5	10.49	0	0.00	10.40	5	1,276	0.39%
2020/09/16	3	10.53	0	0.00	10.45	3	1,276	0.24%
2020/09/11	1	10.50	0	0.00	10.40	1	1,274	0.08%
2020/09/03	3	11.88	0	0.00	11.70	3	1,189	0.25%
2020/09/02	10	11.90	0	0.00	12.15	10	1,153	0.87%
2020/09/01	0	0.00	5	12.30	12.30	-5	1,120	-0.45%
2020/08/27	0	0.00	2	12.00	11.85	-2	1,044	-0.19%
2020/08/25	3	11.95	3	11.40	11.95	0	950	0.00%
2020/08/24	0	0.00	4	10.95	11.00	-4	883	-0.45%
2020/08/21	0	0.00	2	9.90	10.05	-2	840	-0.24%
2020/08/20	2	9.78	0	0.00	9.71	2	824	0.24%
2020/08/18	0	0.00	4	10.10	10.10	-4	740	-0.54%
2020/08/13	2	9.86	15.7	9.74	9.75	-13.7	650	-2.10%
2020/08/12	0	0.00	15	8.83	9.00	-15	569	-2.63%
2020/08/11	0	0.00	10	8.19	8.19	-10	523	-1.91%
2020/08/06	1	7.55	0	0.00	7.45	1	568	0.18%
2020/07/21	0	0.00	2	7.51	7.50	-2	572	-0.35%
2020/07/17	0	0.00	20	7.70	7.69	-20	565	-3.54%
2020/07/16	2	7.85	0	0.00	7.81	2	566	0.35%
2020/07/15	0	0.00	3	7.97	7.85	-3	561	-0.53%
2020/07/14	0	0.00	3	8.05	7.98	-3	559	-0.54%
2020/07/09	4	8.10	0	0.00	8.05	4	548	0.73%
2020/07/08	5	8.07	0	0.00	8.05	5	545	0.92%
2020/07/07	3	7.89	0	0.00	7.77	3	551	0.54%
2020/07/03	0	0.00	1	7.65	7.64	-1	569	-0.18%
2020/06/30	1	7.24	0	0.00	7.23	1	546	0.18%
2020/06/22	0	0.00	3	7.22	7.28	-3	554	-0.54%
2020/06/17	10	7.14	3	7.15	7.16	7	551	1.27%
2020/06/05	1	7.17	0	0.00	7.18	1	617	0.16%
2020/06/04	0	0.00	1	7.26	7.12	-1	617	-0.16%
2020/06/03	1	7.00	0	0.00	7.00	1	616	0.16%
2020/05/28	2	7.01	0	0.00	6.99	2	614	0.33%
2020/05/27	10	7.00	1	7.01	6.99	9	619	1.45%
2020/05/26	1	6.85	0	0.00	7.07	1	618	0.16%
2020/05/25	5	6.80	0	0.00	6.83	5	622	0.80%
2020/05/22	20	7.18	0	0.00	7.11	20	608	3.29%
2020/05/15	0	0.00	22	7.93	7.11	-22	576	-3.82%
2020/05/14	0	0.00	10	7.64	7.64	-10	526	-1.90%
2020/05/13	10	6.90	0	0.00	6.95	10	497	2.01%
2020/05/11	1	6.90	1	6.92	6.90	0	490	0.00%
2020/05/08	0	0.00	1	6.93	6.72	-1	482	-0.21%
2020/05/06	0	0.00	3	6.64	6.66	-3	476	-0.63%
2020/05/04	2	6.28	0	0.00	6.35	2	466	0.43%
2020/04/28	3	6.27	0	0.00	6.21	3	455	0.66%
2020/04/20	0	0.00	1	6.12	6.13	-1	455	-0.22%
2020/04/09	2	5.85	4	6.13	6.13	-2	436	-0.46%
2020/03/31	0	0.00	3	5.09	5.09	-3	387	-0.77%
2020/03/25	4	5.12	0	0.00	5.12	4	374	1.07%
2020/03/20	1	4.91	0	0.00	4.90	1	359	0.28%
2020/03/13	0	0.00	1	5.70	5.74	-1	314	-0.32%
2020/03/10	20	6.81	0	0.00	7.14	20	282	7.07%
2020/02/27	0	0.00	1.3	7.88	7.88	-1.3	269	-0.47%
2020/02/24	0	0.00	1	8.16	8.18	-1	257	-0.39%
2020/02/19	1	8.29	0	0.00	8.30	1	266	0.38%
2020/02/03	0	0.00	3	8.15	8.21	-3	279	-1.07%
2020/01/13	3	9.30	0	0.00	9.27	3	265	1.13%
2019/11/15	2	10.00	0	0.00	10.05	2	357	0.56%
2019/11/14	0	0.00	1	10.00	10.15	-1	353	-0.28%
2019/11/12	3	10.27	0	0.00	10.20	3	356	0.84%
2019/11/11	1	10.35	0	0.00	10.20	1	358	0.28%
2019/10/01	3	10.85	0	0.00	10.80	3	370	0.81%
2019/09/24	1	12.00	2	11.95	11.75	-1	409	-0.24%
2019/09/18	0	0.00	10	11.00	11.00	-10	415	-2.41%
2019/09/17	0	0.00	31	10.90	10.90	-31	417	-7.43%
2019/09/16	1	11.15	10	11.30	11.35	-9	422	-2.13%
2019/09/12	10	10.50	0	0.00	10.60	10	427	2.34%
2019/09/06	30	10.77	0	0.00	10.75	30	588	5.10%
2019/08/28	10	10.35	0	0.00	10.35	10	642	1.56%
2019/08/16	0	0.00	3	10.30	10.80	-3	652	-0.46%
2019/07/12	1	11.70	0	0.00	11.70	1	879	0.11%
2019/07/04	1	12.30	0	0.00	12.35	1	1,045	0.10%
2019/07/02	0	0.00	1	12.80	12.90	-1	1,062	-0.09%
2019/07/01	0	0.00	7	12.30	12.20	-7	1,050	-0.67%
2019/06/27	0	0.00	1	12.25	12.25	-1	1,081	-0.09%
2019/06/25	1	12.05	0	0.00	11.85	1	1,125	0.09%
2019/06/21	0	0.00	6	13.00	12.55	-6	1,215	-0.49%
2019/06/20	0	0.00	3	12.78	12.70	-3	1,250	-0.24%
2019/06/19	10	12.56	6	12.99	13.00	4	1,339	0.30%
2019/06/18	1	12.30	5	12.33	12.45	-4	1,485	-0.27%
2019/06/04	0	0.00	2	11.45	11.10	-2	1,949	-0.10%
2019/05/31	3	10.55	0.6	10.50	10.60	2.4	1,948	0.12%
2019/05/27	0	0.00	1	10.35	10.30	-1	2,035	-0.05%
2019/05/21	2	10.85	0	0.00	10.85	2	2,233	0.09%
2019/05/15	2	10.40	0	0.00	10.35	2	2,195	0.09%
2019/05/08	1	10.70	0	0.00	10.60	1	2,150	0.05%
2019/05/07	2	11.10	0	0.00	11.05	2	2,130	0.09%
2019/04/29	1	11.40	0	0.00	11.30	1	2,103	0.05%
2019/04/26	1	11.95	0	0.00	11.70	1	2,097	0.05%
2019/04/22	1	12.50	0	0.00	12.40	1	2,070	0.05%
2019/04/19	1	12.35	0	0.00	12.35	1	2,058	0.05%
2019/04/18	2	13.35	0	0.00	12.40	2	2,044	0.10%
2019/04/17	1	13.00	3	13.10	13.30	-2	1,999	-0.10%
2019/04/16	1	13.00	10	13.01	13.30	-9	1,937	-0.46%
2019/04/15	10	12.05	0	0.00	12.10	10	1,866	0.54%
2019/04/11	1	12.10	8	11.95	11.90	-7	1,850	-0.38%
2019/04/08	0	0.00	4	12.95	12.95	-4	1,823	-0.22%
2019/04/03	2	12.93	7	13.07	12.90	-5	1,812	-0.28%
2019/03/29	4	12.74	0	0.00	12.65	4	1,755	0.23%
2019/03/25	3	13.17	0	0.00	13.10	3	1,583	0.19%
2019/03/22	8	14.11	2	13.90	13.85	6	1,537	0.39%
2019/03/21	28	14.60	22	14.74	14.50	6	1,426	0.42%
2019/03/20	3	13.55	3	13.08	13.55	0	1,207	0.00%
2019/03/19	4	12.41	0	0.00	12.35	4	1,085	0.37%
2019/03/18	7	12.77	2	12.50	12.65	5	1,060	0.47%
2019/03/15	12	13.02	11	13.00	13.05	1	1,005	0.10%
2019/03/14	0	0.00	3	12.50	12.45	-3	933	-0.32%
2019/03/13	5	11.92	3	12.27	12.10	2	896	0.22%
2019/03/12	6	12.11	12	12.31	12.05	-6	859	-0.70%
2019/03/11	7	11.84	32	12.06	12.25	-25	801	-3.12%
2019/03/07	1	10.40	0	0.00	10.40	1	667	0.15%
2019/03/06	1	10.70	0	0.00	10.70	1	660	0.15%
2019/02/27	1	11.05	0	0.00	11.25	1	621	0.16%
2019/02/26	16	10.94	0	0.00	10.90	16	593	2.69%
2019/02/25	0	0.00	7	11.31	11.20	-7	563	-1.24%
2019/02/22	0	0.00	25	10.72	10.75	-25	480	-5.20%
2019/02/21	0	0.00	28	9.74	9.81	-28	393	-7.12%
2019/01/14	0	0.00	1	8.55	8.55	-1	403	-0.25%
2019/01/11	1	8.66	0	0.00	8.56	1	405	0.25%
2019/01/09	0	0.00	0.5	8.62	8.67	-0.5	414	-0.13%
2019/01/03	7	8.60	0	0.00	8.65	7	436	1.60%
2018/12/27	1	9.19	0	0.00	9.19	1	496	0.20%
2018/12/22	0	0.00	2	8.37	8.41	-2	517	-0.39%
2018/12/21	5	8.43	0	0.00	8.49	5	518	0.96%
2018/12/20	10	8.60	0	0.00	8.43	10	526	1.90%
2018/12/18	2	8.68	1.3	8.68	8.75	0.7	526	0.14%
2018/12/14	10	9.21	0	0.00	9.12	10	576	1.73%
2018/12/13	3	9.50	0	0.00	9.37	3	577	0.52%
2018/11/30	3	9.97	0	0.00	9.96	3	655	0.46%
2018/11/16	0	0.00	3	9.58	9.52	-3	659	-0.45%
2018/11/15	4	9.83	0	0.00	9.75	4	654	0.61%
2018/11/06	2	10.10	0	0.00	10.25	2	733	0.27%
2018/10/31	3	10.15	0	0.00	10.20	3	734	0.41%
2018/10/26	5	10.30	5	10.80	10.30	0	724	0.00%
2018/10/22	1	11.40	0	0.00	11.50	1	713	0.14%
2018/10/12	5	11.15	0	0.00	11.20	5	695	0.72%
2018/10/11	2	10.90	0	0.00	11.05	2	691	0.29%
2018/10/05	0	0.00	3	12.37	12.55	-3	653	-0.46%
2018/10/03	0	0.00	1	11.60	12.10	-1	583	-0.17%
2018/09/28	0	0.00	0.2	11.30	11.20	-0.2	552	-0.03%
2018/09/27	1	11.25	0	0.00	11.25	1	552	0.18%
2018/09/25	2	11.30	0	0.00	11.30	2	544	0.37%
2018/09/21	13	11.70	0	0.00	11.30	13	534	2.43%
2018/09/19	2	11.85	0	0.00	11.80	2	479	0.42%
2018/09/14	3	11.90	0	0.00	11.85	3	467	0.64%
2018/09/07	1	12.75	0	0.00	12.35	1	442	0.23%
2018/09/05	2	11.83	0	0.00	11.60	2	363	0.55%
2018/09/04	1	11.80	10	12.00	11.95	-9	360	-2.50%
2018/08/31	0	0.00	5	12.35	12.20	-5	357	-1.40%
2018/08/30	0	0.00	6	12.35	12.35	-6	359	-1.67%
2018/08/29	0	0.00	5	12.35	12.30	-5	380	-1.31%
2018/08/28	0	0.00	4	12.30	12.30	-4	401	-1.00%
2018/08/27	0	0.00	5	12.45	12.35	-5	394	-1.27%
2018/08/24	0	0.00	3	12.25	12.55	-3	391	-0.77%
2018/08/23	0	0.00	5	12.35	12.30	-5	388	-1.29%
2018/08/22	0	0.00	7	12.20	12.25	-7	383	-1.83%
2018/08/20	1	12.35	6.3	12.35	12.35	-5.3	365	-1.46%
2018/08/16	2	13.65	0	0.00	13.65	2	278	0.72%
2018/08/15	0	0.00	2	13.75	13.65	-2	276	-0.72%
2018/08/14	2	14.00	0	0.00	13.80	2	272	0.73%
2018/08/13	1	13.65	0	0.00	13.40	1	266	0.38%
2018/08/10	0	0.00	2	14.15	14.00	-2	262	-0.76%
2018/08/09	1	14.05	0	0.00	14.05	1	263	0.38%
2018/08/06	5	14.45	0	0.00	14.35	5	260	1.92%
2018/08/03	0	0.00	3	14.45	14.40	-3	260	-1.15%
2018/08/02	1	14.45	0	0.00	14.40	1	257	0.39%
2018/07/31	0	0.00	3	14.65	14.60	-3	254	-1.18%
2018/07/18	1	15.00	0	0.00	14.90	1	252	0.40%
2018/07/17	0	0.00	1.3	15.03	15.05	-1.3	251	-0.50%
2018/07/13	2	15.15	0	0.00	15.30	2	250	0.80%
2018/07/12	0	0.00	1	15.20	15.20	-1	251	-0.40%
2018/07/05	1	14.90	0	0.00	14.80	1	263	0.38%
2018/06/29	0	0.00	3	15.60	15.55	-3	336	-0.89%
2018/06/13	0	0.00	2	16.50	16.50	-2	327	-0.61%
2018/06/06	15	16.90	0	0.00	16.55	15	316	4.73%
2018/06/05	0	0.00	1.2	16.79	16.80	-1.2	295	-0.39%
2018/05/15	0	0.00	1	15.00	15.00	-1	295	-0.34%
2018/05/11	0	0.00	1	15.50	15.50	-1	310	-0.32%
2018/05/04	1	15.70	0	0.00	15.70	1	338	0.30%
2018/05/02	1	16.05	0	0.00	15.85	1	348	0.29%
2018/04/19	2	16.50	0	0.00	16.50	2	371	0.54%
2018/04/11	0	0.00	1	17.65	17.55	-1	379	-0.26%
2018/04/03	0	0.00	4	18.58	18.60	-4	381	-1.05%
2018/04/02	1	18.35	9	18.07	18.35	-8	346	-2.31%
2018/03/28	0	0.00	12	16.40	16.40	-12	328	-3.66%
2018/03/26	0	0.00	3	16.15	16.10	-3	328	-0.91%
2018/03/23	0	0.00	5	16.40	16.25	-5	328	-1.52%
2018/03/22	2	16.80	20	16.85	16.80	-18	329	-5.46%
2018/03/21	5	17.10	0	0.00	17.05	5	332	1.50%
2018/03/20	2	17.00	0	0.00	17.10	2	331	0.60%
2018/03/07	0	0.00	1	17.50	17.60	-1	382	-0.26%
2018/03/06	0	0.00	6	17.83	17.85	-6	394	-1.52%
2018/03/02	0	0.00	10	17.20	17.25	-10	396	-2.52%
2018/02/27	3	16.95	0	0.00	16.90	3	408	0.73%
2018/02/06	10	16.80	0	0.00	15.95	10	509	1.96%
2018/02/02	0	0.00	10	18.25	17.90	-10	529	-1.89%
2018/02/01	5	18.40	0	0.00	18.30	5	535	0.93%
2018/01/30	2	18.90	0	0.00	18.90	2	544	0.37%
2018/01/24	5	19.10	10	19.15	19.20	-5	608	-0.82%
2018/01/23	0	0.00	1	19.35	19.30	-1	618	-0.16%
2018/01/12	10	19.40	0	0.00	19.35	10	678	1.47%
2018/01/09	1	19.60	0	0.00	19.70	1	735	0.14%
2018/01/08	0	0.00	1	19.65	19.80	-1	741	-0.13%
2018/01/05	2	19.50	0	0.00	19.90	2	753	0.27%
2018/01/03	1	19.70	0	0.00	19.65	1	788	0.13%