台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    1,440
  • 產業
    上櫃 電機機械類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30137.85136.9536.9501,2070.00%
2024/10/2800.00537.6037.10-51,169-0.43%
2024/10/2400.00139.9538.20-11,145-0.09%
2024/10/2300.00139.8539.25-11,121-0.09%
2024/10/22140.7500.0040.0511,1100.09%
2024/10/21240.7000.0040.6021,0950.18%
2024/10/18541.67240.6840.8031,0670.28%
2024/10/17542.103842.4042.45-33944-3.50%
2024/10/161138.6000.0038.60118151.35%
2024/10/152040.08240.0539.95187782.31%
2024/10/14138.30238.5538.90-1724-0.14%
2024/10/11340.65141.5037.9027110.28%
2024/10/0900.00339.3539.35-3506-0.59%
2024/10/0800.00135.3035.80-1580-0.17%
2024/09/1800.00134.8034.40-1578-0.17%
2024/09/16134.00133.8533.5505670.00%
2024/09/11132.5000.0032.2015770.17%
2024/09/09233.2500.0034.3025750.35%
2024/09/0300.00134.0033.95-1677-0.15%
2024/09/0200.00134.5034.35-1681-0.15%
2024/08/29233.8000.0033.7026750.30%
2024/08/22131.5500.0031.4516810.15%
2024/08/21330.6000.0030.7536870.44%
2024/08/0600.00727.3727.20-7753-0.93%
2024/08/05229.0000.0029.0027370.27%
2024/08/0200.00132.1532.20-1726-0.14%
2024/07/3100.00232.6532.70-2724-0.28%
2024/07/2200.00133.2533.30-1725-0.14%
2024/07/1900.00134.0534.00-1722-0.14%
2024/07/18135.400.235.4035.650.87200.11%
2024/07/1200.00337.2036.80-3710-0.42%
2024/07/1100.002035.7335.25-20687-2.91%
2024/07/1022.238.82239.0036.9020.26713.01%
2024/07/0900.00136.0036.00-1571-0.17%
2024/07/04333.1000.0033.3535490.55%
2024/06/28131.1000.0031.2015490.18%
2024/06/1900.00132.2531.95-1575-0.17%
2024/06/17133.4000.0033.3015740.17%
2024/06/1400.00434.8634.45-4576-0.69%
2024/06/1300.00234.1834.00-2575-0.35%
2024/06/11733.93734.0634.0005720.00%
2024/06/07133.10832.5433.10-7529-1.32%
2024/06/06330.10130.3030.1025250.38%
2024/06/05230.9500.0030.9525250.38%
2024/06/0400.00130.9030.70-1554-0.18%
2024/06/03130.90330.7230.70-2569-0.35%
2024/05/31231.2000.0031.3025730.35%
2024/05/28732.2400.0032.2075911.18%
2024/05/27231.15131.7031.8515950.17%
2024/05/2400.00131.4031.30-1594-0.17%
2024/05/23133.05232.3031.80-1589-0.17%
2024/05/21133.0000.0033.2015830.17%
2024/05/2000.00133.4533.05-1594-0.17%
2024/05/1600.00433.3533.40-4595-0.67%
2024/05/1500.00233.3533.00-2600-0.33%
2024/05/14334.12335.5034.6506070.00%
2024/05/0800.00136.8036.90-1597-0.17%
2024/05/0700.00136.1536.35-1599-0.17%
2024/05/06136.7500.0036.5016060.16%
2024/05/03236.93136.5536.7016190.16%
2024/05/02137.401037.3037.10-9630-1.43%
2024/04/3000.00138.1537.75-1636-0.16%
2024/04/25336.9000.0036.7036380.47%
2024/04/24136.2000.0036.9016410.16%
2024/04/22136.1000.0036.6516430.16%
2024/04/19136.9000.0037.0016440.16%
2024/04/12139.4000.0039.1017260.14%
2024/04/11139.3000.0039.3517280.14%
2024/04/0800.00239.2538.70-2780-0.26%
2024/03/29138.4500.0038.4518850.11%
2024/03/2800.00139.4039.20-1884-0.11%
2024/03/26238.500.239.0038.651.88760.21%
2024/03/1900.00837.9838.10-8917-0.87%
2024/03/18537.3600.0037.4559100.55%
2024/03/153.237.51137.3037.402.29020.24%
2024/03/1400.00138.6038.70-1885-0.11%
2024/03/1300.00239.1038.50-2891-0.22%
2024/03/12339.5500.0039.9038860.34%
2024/03/11139.8000.0040.0519120.11%
2024/03/0800.00440.1439.90-4936-0.43%
2024/03/07241.8300.0041.2529090.22%
2024/03/05142.5000.0042.7518870.11%
2024/03/04143.00143.1043.1508840.00%
2024/02/23142.2000.0042.2518520.12%
2024/02/19144.0000.0043.9518440.12%
2024/02/15142.4500.0042.2018380.12%
2024/02/02344.1800.0044.4038160.37%
2024/01/15146.6000.0046.7518230.12%
2024/01/10145.05445.0044.90-3782-0.38%
2024/01/09145.8000.0045.7517720.13%
2024/01/0500.00148.1047.65-1747-0.13%
2024/01/04147.85147.7547.7507590.00%
2024/01/03148.10148.3548.3507790.00%
2024/01/02249.4800.0048.7027790.26%
2023/12/29449.90549.3749.90-1739-0.14%
2023/12/27148.4000.0048.0016950.14%
2023/12/2600.00148.4048.40-1705-0.14%
2023/12/20146.200.246.4846.100.86810.12%
2023/12/190.247.55147.7546.70-0.8678-0.12%
2023/12/18146.2500.0045.7516370.16%
2023/12/1300.00247.3547.50-2651-0.31%
2023/12/1200.00147.7546.95-1671-0.15%
2023/12/11147.3000.0047.6017190.14%
2023/12/08247.5000.0047.5527840.25%
2023/12/07148.8000.0048.0517970.13%
2023/12/06549.039.349.4949.20-4.3796-0.54%
2023/12/054.348.61148.5048.253.37620.43%
2023/12/01147.0000.0046.8017420.13%
2023/11/220.146.8000.0047.000.17940.02%
2023/11/09145.8500.0045.8518590.12%
2023/11/0300.00144.0043.65-1902-0.11%
2023/11/01143.0000.0042.8519020.11%
2023/10/31144.3500.0042.9019000.11%
2023/10/2700.00347.9046.45-3894-0.34%
2023/10/2400.00246.1546.45-2893-0.22%
2023/10/20347.0500.0046.7038920.34%
2023/10/1700.00049.3549.7008930.00%
2023/10/03251.7000.0051.5021,0380.19%
2023/10/0200.00150.3051.80-11,035-0.10%
2023/09/2700.00248.8048.75-21,064-0.19%
2023/09/26248.4000.0048.4021,0830.18%
2023/09/25149.3000.0049.1011,0950.09%
2023/09/15251.40452.1052.80-21,163-0.17%
2023/09/14552.62552.8851.9001,1710.00%
2023/09/13253.10552.7053.20-31,150-0.26%
2023/09/12149.70151.4049.2001,1420.00%
2023/09/11150.70349.8050.90-21,170-0.17%
2023/09/07349.1300.0048.9531,2470.24%
2023/09/06250.50349.8249.75-11,334-0.07%
2023/09/04251.00551.4650.70-31,415-0.21%
2023/08/2900.00147.7048.05-11,607-0.06%
2023/08/23147.30247.3047.20-11,701-0.06%
2023/08/22148.7000.0047.9011,7140.06%
2023/08/18249.6300.0049.6021,7710.11%
2023/08/17149.05150.1050.1001,8530.00%
2023/08/1100.00248.0847.60-21,940-0.10%
2023/08/0800.00447.9547.90-41,949-0.21%
2023/08/0400.00746.7447.15-72,017-0.35%
2023/08/02346.4800.0046.4032,0270.15%
2023/07/2800.00248.4048.40-22,024-0.10%
2023/07/2700.00848.4648.80-82,041-0.39%
2023/07/2500.00146.3047.50-12,038-0.05%
2023/07/20147.6500.0048.0012,0920.05%
2023/07/19148.75248.2047.85-12,117-0.05%
2023/07/18249.0800.0048.3522,1490.09%
2023/07/1700.00146.8049.20-12,206-0.05%
2023/07/14247.45147.2047.1512,2200.05%
2023/07/1300.00148.1047.25-12,262-0.04%
2023/07/12148.25148.2047.2502,2940.00%
2023/07/116.649.13249.2848.954.62,2840.20%
2023/07/102.450.9500.0051.002.42,3420.10%
2023/07/07250.75151.5051.8012,4280.04%
2023/07/06352.1000.0051.2032,5290.12%
2023/07/05252.60152.9052.5012,6080.04%
2023/07/03152.80352.9753.20-22,691-0.07%
2023/06/30251.6000.0052.3022,7480.07%
2023/06/29152.40153.1052.3002,7450.00%
2023/06/28352.67153.0052.7022,7750.07%
2023/06/27252.40352.8352.30-12,841-0.04%
2023/06/26252.5500.0052.4022,8610.07%
2023/06/21153.6000.0053.4012,9610.03%
2023/06/2000.00154.4054.10-13,078-0.03%
2023/06/19554.72155.0054.4043,3960.12%
2023/06/1600.00256.8055.60-23,833-0.05%
2023/06/15555.802.555.6856.402.53,8800.06%
2023/06/14656.12755.9055.60-14,002-0.02%
2023/06/1300.001455.4155.50-144,175-0.34%
2023/06/12256.25856.0156.00-64,634-0.13%
2023/06/091953.86154.5054.40185,0170.36%
2023/06/0815.453.862055.8053.00-4.65,242-0.09%
2023/06/076.254.6100.0054.806.25,2790.12%
2023/06/066.555.0611.455.5354.60-4.95,386-0.09%
2023/06/0533.555.01156.3055.3032.55,4140.60%
2023/06/0200.002653.8752.80-265,371-0.48%
2023/06/01153.20153.5054.4005,4840.00%
2023/05/301.451.64251.4051.30-0.65,663-0.01%
2023/05/29152.5000.0052.2015,7070.02%
2023/05/26252.70353.4052.60-15,776-0.02%
2023/05/25353.37153.4053.3025,8560.03%
2023/05/24354.9300.0054.7035,8790.05%
2023/05/23255.30155.1055.1015,8990.02%
2023/05/22254.30153.3054.8015,8340.02%
2023/05/19152.70752.9052.50-65,832-0.10%
2023/05/18454.0300.0053.1045,8970.07%
2023/05/17251.80251.7053.8005,8810.00%
2023/05/1600.00151.5051.40-15,878-0.02%
2023/05/15351.33152.1050.8025,9320.03%
2023/05/12251.30251.8551.3006,1630.00%
2023/05/112652.54751.9351.20196,3170.30%
2023/05/10250.701050.7150.70-86,484-0.12%
2023/05/091.351.54351.4750.50-1.76,578-0.03%
2023/05/08251.45151.8051.4016,5970.02%
2023/05/04451.95152.1051.8036,7260.04%
2023/05/03452.48652.5551.90-26,895-0.03%
2023/05/02552.10152.3052.5046,9200.06%
2023/04/286.452.5200.0052.306.46,9650.09%
2023/04/27351.30551.6851.60-26,964-0.03%
2023/04/26451.35251.3551.2026,9520.03%
2023/04/257.351.57251.8050.805.36,9500.08%
2023/04/2400.002052.0052.30-206,920-0.29%
2023/04/212050.9800.0050.30206,9260.29%
2023/04/20353.171.153.2651.9026,9230.03%
2023/04/19654.77454.6854.3026,8770.03%
2023/04/18855.58256.4054.5066,8750.09%
2023/04/17456.10456.3056.1006,8800.00%
2023/04/14155.80256.1056.10-16,915-0.01%
2023/04/139.155.96256.4555.607.16,9020.10%
2023/04/121055.20154.8055.1096,8460.13%
2023/04/11655.92156.6055.2056,7640.07%
2023/04/10657.6700.0057.4066,6980.09%
2023/04/07859.8500.0059.6086,6450.12%
2023/04/06860.36160.5060.4076,5710.11%
2023/03/31759.11459.6860.5036,5820.05%
2023/03/30158.6000.0058.5016,7380.01%
2023/03/29258.65658.9758.00-46,814-0.06%
2023/03/28858.341358.0358.40-57,079-0.07%
2023/03/2700.000.359.8059.00-0.37,1290.00%
2023/03/24460.65259.2059.8027,2520.03%
2023/03/238.160.881661.2961.60-7.97,357-0.11%
2023/03/2247.262.481762.6362.6030.27,2660.42%
2023/03/213961.5341.661.5861.30-2.66,954-0.04%
2023/03/2000.001557.4957.20-156,555-0.23%
2023/03/17557.10156.5056.7046,4800.06%
2023/03/162056.101555.0055.3056,3600.08%
2023/03/1517.160.143459.9457.80-176,188-0.27%
2023/03/141459.662959.7160.00-155,701-0.26%
2023/03/1322.556.274056.2555.30-17.55,252-0.33%
2023/03/10953.58454.1854.0055,0850.10%
2023/03/09255.8000.0055.3025,1000.04%
2023/03/08155.70355.7756.10-24,991-0.04%
2023/03/07555.22156.5054.9044,9720.08%
2023/03/06655.52156.0056.5054,8900.10%
2023/03/031756.461957.1757.10-24,748-0.04%
2023/03/02355.1700.0055.1034,5840.07%
2023/03/0100.00254.6055.00-24,527-0.04%
2023/02/24654.52155.6053.9054,4710.11%
2023/02/23654.331454.9355.40-84,389-0.18%
2023/02/22153.50154.3053.5004,3160.00%
2023/02/21453.53153.8052.8034,3260.07%
2023/02/1700.00154.6054.30-14,255-0.02%
2023/02/1600.00253.5054.00-24,228-0.05%
2023/02/1500.00151.9051.80-14,194-0.02%
2023/02/14151.6000.0051.6014,2140.02%
2023/02/13151.0000.0050.9014,2750.02%
2023/02/101252.97154.1051.30114,2220.26%
2023/02/091156.38256.2056.1093,9820.23%
2023/02/08256.501555.1257.80-133,809-0.34%
2023/02/07153.502.254.1155.10-1.23,586-0.03%
2023/02/06351.9700.0052.5033,4830.09%
2023/02/03552.28251.9551.4033,4570.09%
2023/02/02952.8900.0052.8093,4090.26%
2023/02/012.252.792553.8051.90-22.83,320-0.69%
2023/01/31650.1400.0049.9563,1510.19%
2023/01/30150.60949.6849.95-83,129-0.26%
2023/01/17747.982047.8547.75-133,152-0.41%
2023/01/12347.8200.0047.8033,1280.10%
2023/01/11648.1300.0047.9563,1290.19%
2023/01/10248.9000.0049.0023,1030.06%
2023/01/09447.74147.6547.6033,0720.10%
2023/01/06149.1000.0048.3513,0530.03%
2023/01/05349.7300.0049.5033,0440.10%
2023/01/04350.43250.1850.0012,9940.03%
2023/01/03149.2500.0049.1512,9260.03%
2022/12/30149.00349.0049.25-22,893-0.07%
2022/12/29146.3500.0047.3012,8550.04%
2022/12/28648.5800.0047.0562,8650.21%
2022/12/27350.50250.4550.1012,8320.04%
2022/12/26148.8500.0049.0012,7980.04%
2022/12/231149.64749.4349.0042,8230.14%
2022/12/224649.625049.5749.65-42,826-0.14%
2022/12/211150.54350.6050.6082,6940.30%
2022/12/201751.14453.3349.35132,6400.49%
2022/12/19550.6000.0050.8052,3990.21%
2022/12/162053.90153.8053.60192,3690.80%
2022/12/15952.091152.9053.70-22,321-0.09%
2022/12/1400.00149.0048.95-12,371-0.04%
2022/12/13148.7000.0047.4512,4730.04%
2022/12/1200.00148.6048.75-12,451-0.04%
2022/12/0900.00247.6048.15-22,395-0.08%
2022/12/0800.00147.9047.90-12,391-0.04%
2022/12/0500.00249.0548.15-22,293-0.09%
2022/12/02248.28348.9248.75-12,278-0.04%
2022/12/01246.85147.7047.7512,1970.05%
2022/11/29344.40344.5044.5002,0890.00%
2022/11/22343.9000.0043.2032,0910.14%
2022/11/2100.00144.5043.65-12,111-0.05%
2022/11/18345.45644.7544.75-32,117-0.14%
2022/11/17345.23844.9845.85-52,126-0.24%
2022/11/16143.15143.4542.8502,0770.00%
2022/11/15342.35442.3842.35-12,116-0.05%
2022/11/14341.40342.6742.7002,1250.00%
2022/11/114.143.06342.1542.151.12,1370.05%
2022/11/101543.91144.4043.05142,0950.67%
2022/11/09344.60245.0842.9512,0740.05%
2022/11/0800.00142.5041.95-11,988-0.05%
2022/10/28139.6500.0039.9512,0490.05%
2022/10/24141.7000.0041.4511,9670.05%
2022/10/21542.7200.0042.0051,9750.25%
2022/10/1700.00143.0543.15-11,955-0.05%
2022/10/14143.3000.0043.0011,9580.05%
2022/10/13142.501142.7442.75-101,960-0.51%
2022/10/111043.7000.0043.80101,9510.51%
2022/10/0500.00244.8545.50-21,994-0.10%
2022/10/03246.7000.0046.3521,9490.10%
2022/09/28446.25443.3043.9501,8470.00%
2022/09/27147.00148.3548.0001,7470.00%
2022/09/23251.3000.0051.1021,6430.12%
2022/09/22351.501750.7853.00-141,549-0.90%
2022/09/21351.40452.2351.00-11,424-0.07%
2022/09/20149.45551.8752.40-41,149-0.35%
2022/09/1900.00248.2047.70-2999-0.20%
2022/09/16149.0500.0049.4519830.10%
2022/09/15249.7000.0049.4529700.21%
2022/09/12247.5000.0047.9529150.22%
2022/08/311449.9727549.3349.55-261831-31.38% 大賣/鉅額交易
2022/08/3000.0022550.1150.00-225811-27.73% 大賣/鉅額交易
2022/08/2900.001748.2050.40-17787-2.16%
2022/08/2200.00249.5549.70-2632-0.32%
2022/08/171747.40146.3046.50165183.08%
2022/08/1600.002647.0546.90-26511-5.09%
2022/08/15346.0300.0046.1034710.64%
2022/08/12546.6200.0046.0554551.10%
2022/08/1100.00345.2847.20-3408-0.74%
2022/08/10345.1000.0045.2533740.80%
2022/08/091445.1500.0044.80143703.78%
2022/07/2500.00244.5844.40-2289-0.69%
2022/07/21245.0000.0045.6022890.69%
2022/07/1900.00246.5045.60-2264-0.76%
2022/07/18245.4000.0046.0022580.77%
2022/07/14143.50144.3043.9001750.00%
2022/07/1300.002043.1242.90-20160-12.50%
2022/06/07139.8000.0040.0011470.68%
2022/05/2400.00637.0036.95-6185-3.24%
2022/05/2000.002.537.6137.60-2.5189-1.34%
2022/05/1900.004537.9937.90-45194-23.11%
2022/05/12135.0000.0034.2012060.49%
2022/04/27236.9000.0036.6022590.77%
2022/04/2200.003539.8539.95-35288-12.14%
2022/04/0800.00140.3540.60-1656-0.15%
2022/04/0700.00141.0040.35-1659-0.15%
2022/03/24141.9000.0041.9516640.15%
2022/03/22241.4000.0041.3526680.30%
2022/03/21141.6000.0041.5016680.15%
2022/03/08141.1000.0040.3516880.15%
2022/03/04244.3300.0044.1526810.29%
2022/03/03144.9000.0044.6516850.15%
2022/02/2400.00444.6044.00-4734-0.54%
2022/02/2300.00145.9545.95-1736-0.14%
2022/02/14145.5000.0045.5017520.13%
2022/02/112045.98446.0045.95167542.12%
2022/02/09547.3100.0047.3557610.66%
2022/01/17148.75248.4848.05-1803-0.12%
2022/01/14247.250.247.3547.651.87890.23%
2022/01/13251.101251.7849.80-10756-1.32%
2022/01/1213.250.854450.4351.30-30.8659-4.67%
2022/01/11850.111448.9548.20-6544-1.10%
2022/01/073046.7700.0046.30304546.60%
2021/12/30645.8000.0046.0065341.12%
2021/12/21146.1000.0046.2017900.13%
2021/12/1600.00146.8547.00-1871-0.11%
2021/12/1400.00447.0546.55-4900-0.44%
2021/12/0900.00546.5046.15-5932-0.54%
2021/12/01447.1000.0047.6549440.42%
2021/11/29146.7500.0047.1519380.11%
2021/11/26347.80147.4548.2029310.21%
2021/11/2400.00548.7048.80-5911-0.55%
2021/11/23449.30748.8348.40-3907-0.33%
2021/11/2200.001.448.1148.25-1.4878-0.16%
2021/11/18146.1500.0046.1018620.12%
2021/11/17747.0400.0046.6578600.81%
2021/11/16245.33445.1545.35-2849-0.24%
2021/11/15245.8500.0045.4528490.24%
2021/11/11145.65145.6545.5008450.00%
2021/11/080.445.4500.0045.500.48350.05%
2021/11/05248.1500.0048.1028270.24%
2021/11/0400.00948.5048.45-9827-1.09%
2021/11/0300.00448.1848.15-4831-0.48%
2021/11/021648.84948.0048.0078370.84%
2021/11/012149.8400.0049.60218312.52%
2021/10/29149.30148.8048.5508100.00%
2021/10/28145.2500.0045.3017850.13%
2021/10/25145.7500.0045.7017930.13%
2021/10/2000.00144.8544.90-1780-0.13%
2021/10/13144.0500.0044.5517620.13%
2021/10/12746.8300.0045.5077510.93%
2021/10/08149.254.349.1448.95-3.3732-0.45%
2021/10/0700.000.145.0445.35-0.1676-0.01%
2021/10/06145.1500.0043.6016650.15%
2021/10/05344.73144.6245.2026510.30%
2021/10/04144.553.145.3543.90-2.1631-0.33%
2021/10/0100.00447.5046.35-4590-0.68%
2021/09/300.152.00152.3051.50-1517-0.18%
2021/09/291.555.27154.1054.500.54970.09%
2021/09/28355.2700.0058.9034610.65%
2021/09/27356.60156.7056.8024120.49%
2021/09/1600.00151.5049.65-1303-0.33%
2021/09/1500.00149.2549.25-1278-0.36%
2021/09/1000.00145.5045.60-1256-0.39%
2021/09/09143.9000.0046.0012510.40%
2021/08/0600.007.660.1159.30-7.6202-3.75%
2021/08/0500.002160.0858.90-21192-10.89%
2021/08/0400.001258.3958.60-12185-6.46%
2021/08/0300.00355.1355.50-3178-1.69%
2021/07/0600.000.647.1847.60-0.6149-0.40%
2021/02/2400.000.220.6020.65-0.247-0.51%
2020/10/1500.00519.3019.25-559-8.46%
2019/07/1900.00915.7415.30-913-66.10%
2019/04/17418.9000.0018.8041822.20%
2019/03/2800.00720.0220.00-720-33.39%
2019/03/1900.00219.9019.90-222-8.90%
2019/01/1000.00022.5522.50023-0.09%
2019/01/0700.00023.0023.150240.00%
2018/08/3100.00026.9527.000100-0.03%
2018/07/181031.10131.0030.8091187.61%
2018/07/171231.3500.0030.901211510.36%
2018/07/13227.3000.0028.202982.02%
2018/06/05425.4000.0025.3542421.65%
2018/06/01525.5000.0025.6052422.06%
2018/05/0400.00425.0925.00-4508-0.79%
2018/04/20426.0000.0025.4546730.59%
2018/03/2200.00328.5028.10-3818-0.37%
2018/03/05327.5000.0027.5038410.36%
2018/02/2300.00129.4529.20-1921-0.11%
2018/02/22129.0000.0030.0519210.11%
2018/02/2100.00627.6028.75-6912-0.66%
2018/02/0800.00126.4026.60-1941-0.11%
2018/02/0700.001026.6026.60-10974-1.03%
2018/02/06525.0000.0025.0051,0130.49%
2018/02/051926.3200.0026.40191,0011.90%
2018/02/016827.472327.0027.35459894.55%
2018/01/311929.48630.1130.00139471.37%
2018/01/30129.10529.0728.90-4927-0.43%
2018/01/291027.35427.5127.3569100.66%
2018/01/263428.6800.0028.00348793.87%
2018/01/255930.8000.0030.10598446.99%
2018/01/24332.1300.0032.0038180.37%
2018/01/23533.5000.0033.5057980.63%
2018/01/19136.55535.7236.00-4763-0.52%
2018/01/17236.7500.0036.7027540.27%
2018/01/16138.0000.0037.9017480.13%
2018/01/15137.30137.1037.6507350.00%
2018/01/12134.80534.1035.40-4723-0.55%
2018/01/11635.3300.0034.5567080.85%
2018/01/0400.00040.0040.0006460.00%
精確 相關文章
精確 相關影音