耀勝 (3207)-元大-新莊券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
142.0
漲跌
▼4.0
漲幅
-2.74%
成交量
2,486張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	136.50	1	141.50	142.00	-1	2,669	-0.04%
2024/04/18	4	143.75	2	146.50	146.00	2	2,637	0.08%
2024/04/17	0	0.00	2	139.50	143.00	-2	2,606	-0.08%
2024/04/15	4	136.25	0	137.50	137.00	4	2,562	0.16%
2024/04/12	7	141.64	6.5	142.54	144.00	0.5	2,530	0.02%
2024/04/11	2	133.00	5	136.59	134.50	-3	2,491	-0.12%
2024/04/09	0	134.50	0	0.00	135.00	0	2,462	0.00%
2024/04/08	3.2	134.96	33.1	133.76	132.50	-29.9	2,461	-1.21%
2024/04/03	7	139.43	5	139.90	137.50	2	2,443	0.08%
2024/04/02	3.3	138.04	32	139.23	139.00	-28.7	2,405	-1.19%
2024/04/01	1	132.04	3	134.00	132.00	-2	2,363	-0.08%
2024/03/29	0	130.00	0	0.00	129.00	0	2,351	0.00%
2024/03/25	5	130.10	2	133.01	129.50	3	2,217	0.13%
2024/03/22	4	134.88	14	132.96	132.00	-10	2,167	-0.46%
2024/03/21	8	130.69	7	131.64	129.50	1	2,075	0.05%
2024/03/20	25	135.42	14	132.50	128.00	11	1,991	0.55%
2024/03/18	2	116.75	1.1	114.86	122.00	0.9	1,581	0.06%
2024/03/15	1	112.00	1	113.50	111.00	0	1,477	0.00%
2024/03/14	0	105.00	2	104.50	105.00	-2	1,398	-0.14%
2024/03/13	0	0.00	2	103.00	102.50	-2	1,365	-0.15%
2024/03/12	0	99.10	5	100.00	102.00	-5	1,358	-0.37%
2024/03/11	2	99.10	7	96.59	98.50	-5	1,284	-0.39%
2024/03/07	0	0.00	0.2	95.00	94.50	-0.2	1,285	-0.02%
2024/03/06	0	0.00	2.6	98.86	95.40	-2.6	1,271	-0.20%
2024/03/05	1.3	96.91	9	97.14	97.50	-7.7	1,242	-0.62%
2024/03/04	2	91.90	4	93.20	92.30	-2	1,187	-0.17%
2024/03/01	0	0.00	10	91.00	91.70	-10	1,179	-0.85%
2024/02/29	2	91.50	0	0.00	88.80	2	1,184	0.17%
2024/02/27	0	0.00	3	92.43	93.00	-3	1,148	-0.26%
2024/02/26	1	91.30	2	91.45	91.10	-1	1,131	-0.09%
2024/02/21	0	0.00	1	90.20	90.00	-1	1,084	-0.09%
2024/02/16	5	88.68	5	87.68	87.70	0	1,047	0.00%
2024/01/30	0	0.00	39	85.19	85.60	-39	980	-3.98%
2024/01/29	0	84.50	69	84.89	84.90	-69	985	-7.00%
2024/01/26	0	0.00	19	85.68	84.40	-19	980	-1.94%
2024/01/24	0	0.00	0	86.50	84.50	0	963	0.00%
2024/01/23	0	0.00	2	86.50	85.80	-2	961	-0.21%
2024/01/22	0	0.00	0.1	85.00	84.50	-0.1	960	-0.01%
2024/01/18	0	0.00	1	84.00	84.10	-1	981	-0.10%
2024/01/16	0	85.50	0	0.00	86.30	0	1,042	0.00%
2024/01/15	5	85.30	9	84.61	85.30	-4	1,027	-0.39%
2024/01/12	1	78.20	0	0.00	80.20	1	986	0.10%
2024/01/11	3	79.70	1	78.50	78.40	2	988	0.20%
2024/01/10	1	77.80	0	0.00	77.80	1	1,016	0.10%
2024/01/05	1	84.00	0	0.00	83.00	1	1,054	0.09%
2024/01/03	0	0.00	1	81.90	81.80	-1	1,044	-0.10%
2023/12/29	0	0.00	2	82.30	81.10	-2	1,036	-0.19%
2023/12/28	0	0.00	1	81.80	81.50	-1	1,028	-0.10%
2023/12/27	1	81.40	4	82.05	80.70	-3	1,025	-0.29%
2023/12/26	0	81.60	1	81.80	81.60	-1	1,014	-0.10%
2023/12/25	0	0.00	42	79.42	80.10	-42	986	-4.26%
2023/12/22	25	76.36	0	0.00	76.90	25	968	2.58%
2023/12/18	0	0.00	1	77.80	78.00	-1	956	-0.10%
2023/12/14	11	80.50	0	0.00	79.20	11	955	1.15%
2023/12/13	0	0.00	3	79.20	80.70	-3	944	-0.32%
2023/12/11	1	77.60	1	77.20	77.40	0	927	0.00%
2023/12/08	1	81.00	0	0.00	79.70	1	921	0.11%
2023/12/07	0	0.00	1	78.00	80.00	-1	891	-0.11%
2023/12/06	19	79.27	5	78.86	78.50	14	864	1.62%
2023/12/05	0	0.00	1	79.50	79.30	-1	866	-0.12%
2023/12/04	3	78.60	0	0.00	78.80	3	859	0.35%
2023/12/01	0	0.00	2	77.15	77.00	-2	829	-0.24%
2023/11/30	34	75.61	0	0.00	75.80	34	830	4.09%
2023/11/29	34	75.51	1	75.70	75.80	33	832	3.96%
2023/11/27	0	0.00	1	73.60	73.40	-1	805	-0.12%
2023/11/22	0.1	70.20	0.1	70.10	70.20	0	775	0.00%
2023/11/21	0	0.00	1	70.00	69.70	-1	780	-0.13%
2023/11/17	1	69.90	0	0.00	69.60	1	814	0.12%
2023/11/16	0	0.00	3	70.10	70.60	-3	842	-0.36%
2023/11/10	0	0.00	1	65.70	65.90	-1	953	-0.10%
2023/11/09	1	67.30	0	0.00	67.30	1	962	0.10%
2023/11/06	0	0.00	1	70.80	70.80	-1	1,041	-0.10%
2023/10/27	0	0.00	3	70.90	70.40	-3	1,249	-0.24%
2023/10/25	3	72.20	0	0.00	72.10	3	1,266	0.24%
2023/10/24	0	0.00	4	64.00	67.30	-4	1,217	-0.33%
2023/10/17	1	65.40	0	0.00	63.90	1	1,353	0.07%
2023/10/12	3	72.90	0	0.00	72.80	3	1,543	0.19%
2023/10/11	1	73.50	0	0.00	72.80	1	1,563	0.06%
2023/10/03	1	74.70	0	0.00	73.90	1	1,719	0.06%
2023/09/22	0	0.00	6	74.40	74.20	-6	3,030	-0.20%
2023/09/21	2	73.75	0	0.00	73.80	2	3,774	0.05%
2023/09/18	0	75.40	0	0.00	75.10	0	4,199	0.00%
2023/09/13	0	0.00	28	76.93	76.90	-28	4,433	-0.63%
2023/09/12	0	0.00	1	74.90	75.00	-1	4,462	-0.02%
2023/09/07	1	78.60	3	79.10	78.00	-2	4,625	-0.04%
2023/09/06	1	77.80	1	78.60	78.70	0	4,664	0.00%
2023/09/05	0	0.00	2	78.45	78.00	-2	4,681	-0.04%
2023/09/04	2	75.30	15	75.17	75.30	-13	4,696	-0.28%
2023/09/01	0	0.00	4	77.88	77.30	-4	4,685	-0.09%
2023/08/29	1	77.50	1	78.00	78.40	0	4,745	0.00%
2023/08/28	9	77.16	1	77.10	77.20	8	4,759	0.17%
2023/08/24	0	0.00	3	77.90	77.80	-3	4,795	-0.06%
2023/08/22	15	79.43	12	79.30	77.90	3	4,873	0.06%
2023/08/21	2	82.45	0	0.00	81.60	2	4,869	0.04%
2023/08/18	2	84.05	2	84.70	82.90	0	4,925	0.00%
2023/08/17	0	0.00	12	83.26	84.90	-12	4,915	-0.24%
2023/08/16	0	0.00	2	78.65	79.60	-2	4,893	-0.04%
2023/08/15	0	0.00	1	78.40	78.40	-1	4,914	-0.02%
2023/08/11	1	73.00	0	0.00	76.20	1	5,345	0.02%
2023/08/10	1	76.50	0	0.00	76.30	1	5,435	0.02%
2023/08/09	0	0.00	15	74.77	76.10	-15	5,430	-0.28%
2023/08/08	23	73.44	0	0.00	73.10	23	5,430	0.42%
2023/08/07	1	78.30	0	0.00	78.10	1	5,342	0.02%
2023/08/04	1	80.80	0	0.00	81.00	1	5,314	0.02%
2023/08/02	1	81.90	0	0.00	81.40	1	5,349	0.02%
2023/08/01	7	83.53	3	85.57	83.70	4	5,357	0.07%
2023/07/31	22.2	85.40	2	87.50	85.40	20.2	5,370	0.38%
2023/07/26	6	87.60	7	87.13	85.70	-1	5,380	-0.02%
2023/07/25	2	87.95	3	87.97	87.60	-1	5,347	-0.02%
2023/07/24	3	82.57	0	0.00	82.70	3	5,280	0.06%
2023/07/21	12	82.56	9	82.48	82.10	3	5,260	0.06%
2023/07/20	4	83.35	4	83.80	83.90	0	5,263	0.00%
2023/07/19	9	84.90	7	84.29	84.00	2	5,287	0.04%
2023/07/18	23.5	88.07	20	88.08	86.00	3.5	5,270	0.07%
2023/07/17	3	84.30	0	0.00	88.00	3	5,124	0.06%
2023/07/14	6	81.78	0	0.00	81.00	6	5,084	0.12%
2023/07/13	0	0.00	2	82.10	82.20	-2	5,087	-0.04%
2023/07/12	1	82.10	0	0.00	80.80	1	5,171	0.02%
2023/07/11	0	0.00	0.1	85.00	83.30	-0.1	5,157	0.00%
2023/07/10	1	87.10	1	86.50	86.60	0	5,117	0.00%
2023/07/06	2	87.50	0	0.00	87.10	2	5,135	0.04%
2023/07/05	4	88.18	2	88.80	87.10	2	5,114	0.04%
2023/07/04	4.1	87.31	6	88.62	87.10	-1.9	5,059	-0.04%
2023/07/03	66	93.58	8	87.93	87.30	58	4,964	1.17%
2023/06/30	45	97.61	41	97.87	95.80	4	4,628	0.09%
2023/06/29	24	92.05	30	91.38	98.70	-6	3,986	-0.15%
2023/06/28	4	87.85	7.5	87.34	89.80	-3.5	3,272	-0.11%
2023/06/27	0	0.00	10	84.60	81.70	-10	3,067	-0.33%
2023/06/26	8	79.95	0	0.00	79.50	8	2,988	0.27%
2023/06/21	0	0.00	2	82.55	81.40	-2	2,972	-0.07%
2023/06/20	0	0.00	1	82.70	82.30	-1	2,939	-0.03%
2023/06/19	1	80.30	4.1	80.90	80.50	-3.1	2,889	-0.11%
2023/06/15	0	0.00	2	78.20	78.30	-2	2,871	-0.07%
2023/06/14	1	77.90	3	77.50	76.80	-2	2,846	-0.07%
2023/06/13	5	72.14	2	73.75	73.20	3	2,806	0.11%
2023/06/12	3.7	73.77	3	73.53	71.80	0.7	2,807	0.03%
2023/06/09	3	76.20	1	75.70	75.30	2	2,788	0.07%
2023/06/08	2	76.90	0	0.00	75.70	2	2,889	0.07%
2023/06/07	3	77.60	0	0.00	77.40	3	2,942	0.10%
2023/06/05	6	77.78	7	78.54	77.90	-1	3,058	-0.03%
2023/06/02	1	79.80	0.8	79.00	79.00	0.2	3,122	0.01%
2023/06/01	6	80.65	0	0.00	80.70	6	3,205	0.19%
2023/05/31	2	80.45	0	0.00	80.00	2	3,322	0.06%
2023/05/29	2	81.50	2	81.65	81.50	0	3,709	0.00%
2023/05/26	0	0.00	0.1	77.80	76.50	-0.1	3,724	0.00%
2023/05/25	1	79.00	0	0.00	78.30	1	3,746	0.03%
2023/05/24	2	78.10	4	79.35	80.10	-2	3,831	-0.05%
2023/05/23	2	81.65	2	82.40	82.20	0	3,830	0.00%
2023/05/22	3	81.70	2	81.40	81.20	1	3,877	0.03%
2023/05/19	1	82.60	4	82.58	81.00	-3	4,083	-0.07%
2023/05/18	6	81.83	4	82.83	81.50	2	4,183	0.05%
2023/05/17	10	82.85	6.1	82.02	80.20	3.9	4,284	0.09%
2023/05/16	0.1	80.00	1	85.90	85.90	-0.9	3,983	-0.02%
2023/05/10	0	0.00	0.1	75.43	75.30	-0.1	4,181	0.00%
2023/05/09	2.1	76.65	0.2	75.00	74.70	1.9	4,233	0.04%
2023/05/05	2	74.00	2	75.00	76.70	0	4,393	0.00%
2023/05/04	2	75.50	4	75.15	75.00	-2	4,615	-0.04%
2023/05/03	0	0.00	1	76.80	76.80	-1	4,833	-0.02%
2023/04/28	1	75.20	0	0.00	75.00	1	4,906	0.02%
2023/04/26	0	0.00	1	73.22	74.50	-1	4,903	-0.02%
2023/04/21	0	0.00	4	72.75	73.30	-4	4,877	-0.08%
2023/04/20	0.3	73.66	3	73.10	73.00	-2.8	4,873	-0.06%
2023/04/19	2	74.85	1	74.80	74.70	1	4,862	0.02%
2023/04/17	5	73.94	1	78.60	73.90	4	4,825	0.08%
2023/04/14	2	79.55	5	80.50	79.00	-3	4,719	-0.06%
2023/04/13	2	80.30	2	78.30	79.10	0	4,697	0.00%
2023/04/12	1	79.60	2	79.90	79.70	-1	4,677	-0.02%
2023/04/11	2	79.30	1	80.00	78.50	1	4,652	0.02%
2023/04/10	1	78.00	1	78.30	78.50	0	4,623	0.00%
2023/04/07	1	76.40	1	76.00	76.40	0	4,604	0.00%
2023/04/06	1	75.50	0	0.00	75.80	1	4,624	0.02%
2023/03/31	3	72.63	0	0.00	73.90	3	4,606	0.07%
2023/03/27	4	75.68	15	75.20	75.00	-11	4,532	-0.24%
2023/03/24	3	77.47	1	77.40	77.00	2	4,526	0.04%
2023/03/22	0	0.00	1	79.50	79.30	-1	4,525	-0.02%
2023/03/21	0	0.00	1	79.00	79.00	-1	4,520	-0.02%
2023/03/20	0	0.00	3	80.50	79.50	-3	4,506	-0.07%
2023/03/16	1	76.50	0	0.00	76.40	1	4,790	0.02%
2023/03/15	1	79.90	1	78.90	78.10	0	4,879	0.00%
2023/03/14	5	78.10	0	0.00	78.10	5	5,026	0.10%
2023/03/13	2	80.75	9	79.40	79.00	-7	5,123	-0.14%
2023/03/10	15	76.13	11	77.39	78.00	4	5,138	0.08%
2023/03/09	1	78.10	2	78.90	78.00	-1	5,100	-0.02%
2023/03/08	1	82.80	1	83.30	82.40	0	5,066	0.00%
2023/03/07	2	82.10	6	81.97	82.80	-4	5,068	-0.08%
2023/03/06	5	78.66	13	80.42	80.70	-8	5,033	-0.16%
2023/03/03	14	76.08	10	75.80	76.30	4	5,080	0.08%
2023/03/02	38	80.16	21	80.36	77.80	17	5,013	0.34%
2023/03/01	11	76.82	11	76.32	78.50	0	4,898	0.00%
2023/02/24	2	72.65	2	71.70	71.40	0	5,070	0.00%
2023/02/23	3	70.60	1.1	72.29	73.00	1.9	5,100	0.04%
2023/02/22	4	70.63	1	71.90	70.50	3	5,132	0.06%
2023/02/21	2	69.45	0.2	69.64	70.30	1.8	5,156	0.04%
2023/02/20	3	67.83	1.2	69.17	69.40	1.8	5,116	0.04%
2023/02/17	10.2	66.51	10.1	66.10	67.60	0.1	5,091	0.00%
2023/02/16	2.4	65.28	3.1	65.48	66.70	-0.8	4,959	-0.02%
2023/02/15	13	63.56	13	63.52	65.80	0	5,019	0.00%
2023/02/14	2	59.80	8	60.43	61.20	-6	4,920	-0.12%
2023/02/13	13.1	60.41	18	61.02	60.00	-4.9	5,071	-0.10%
2023/02/10	15	59.39	6	58.58	58.30	9	5,213	0.17%
2023/02/09	4	60.23	1	60.60	60.30	3	5,524	0.05%
2023/02/08	0	0.00	1	59.60	59.70	-1	5,880	-0.02%
2023/02/07	5	58.94	4	59.60	59.80	1	5,972	0.02%
2023/02/06	3	58.90	3	59.43	59.00	0	5,960	0.00%
2023/02/03	9	59.78	17	59.26	58.60	-8	5,880	-0.14%
2023/02/02	4	60.28	3.7	59.93	60.80	0.3	5,849	0.00%
2023/02/01	23	56.66	28	56.52	58.10	-5	5,617	-0.09%
2023/01/31	0	53.50	9	54.33	53.60	-9	5,415	-0.17%
2023/01/30	1	53.30	0	0.00	53.50	1	5,394	0.02%
2023/01/17	0	0.00	1	51.60	51.60	-1	5,342	-0.02%
2023/01/12	1	50.70	0	0.00	50.80	1	5,409	0.02%
2023/01/11	10	51.11	1	51.30	51.30	9	5,441	0.17%
2023/01/10	0	0.00	2	49.70	49.85	-2	5,496	-0.04%
2023/01/06	0	0.00	3	48.88	48.75	-3	5,603	-0.05%
2023/01/04	3	50.00	0	0.00	49.50	3	5,672	0.05%
2022/12/29	3	48.47	0	0.00	49.35	3	5,993	0.05%
2022/12/27	3	51.80	57	51.03	50.70	-54	6,110	-0.88%
2022/12/22	0	0.00	2	50.10	50.00	-2	6,106	-0.03%
2022/12/21	0	0.00	1	50.50	50.00	-1	6,154	-0.02%
2022/12/20	0	0.00	4	50.85	50.00	-4	6,190	-0.06%
2022/12/15	6	52.10	0	0.00	52.10	6	6,246	0.10%
2022/12/14	5	52.84	0	0.00	52.70	5	6,239	0.08%
2022/12/13	6	52.73	3	52.80	52.20	3	6,215	0.05%
2022/12/12	1	53.40	7	53.73	53.30	-6	6,202	-0.10%
2022/12/09	13	54.32	24	55.38	53.90	-11	6,219	-0.18%
2022/12/08	24	53.62	39	53.04	54.50	-15	6,125	-0.24%
2022/12/07	28	52.44	3	52.23	52.20	25	6,086	0.41%
2022/12/06	28	53.64	19	53.67	53.00	9	6,145	0.15%
2022/12/05	6	52.92	13	52.80	53.40	-7	6,046	-0.12%
2022/12/02	5	51.23	10	51.10	50.20	-5	6,014	-0.08%
2022/12/01	3	53.30	0	0.00	53.10	3	5,903	0.05%
2022/11/30	0	0.00	1	54.70	53.10	-1	5,939	-0.02%
2022/11/29	9	53.31	2	53.70	53.10	7	5,923	0.12%
2022/11/28	10	53.59	6	53.80	53.70	4	6,002	0.07%
2022/11/25	8	55.66	27	55.10	54.00	-19	6,089	-0.31%
2022/11/24	15	53.95	4	54.15	54.80	11	6,202	0.18%
2022/11/23	14	53.96	22	54.25	54.30	-8	6,238	-0.13%
2022/11/22	27	53.73	25	53.84	54.80	2	6,208	0.03%
2022/11/21	2	52.10	9	52.32	51.70	-7	6,122	-0.11%
2022/11/18	3	50.83	1	51.70	51.00	2	6,045	0.03%
2022/11/17	7	51.67	4	51.35	51.70	3	6,100	0.05%
2022/11/16	2	49.40	3	49.42	49.70	-1	6,009	-0.02%
2022/11/15	6	49.58	0	0.00	49.75	6	6,015	0.10%
2022/11/14	5	48.94	5	49.16	49.20	0	6,034	0.00%
2022/11/11	7	52.34	4	50.88	50.20	3	6,089	0.05%
2022/11/10	5	53.30	6	53.68	53.60	-1	6,031	-0.02%
2022/11/09	10	52.68	5	53.08	53.70	5	6,016	0.08%
2022/11/08	9	53.53	10	52.70	52.50	-1	5,839	-0.02%
2022/11/07	14	52.61	9	52.50	53.60	5	5,602	0.09%
2022/11/04	4	51.40	2	49.20	51.70	2	5,235	0.04%
2022/11/03	4	48.34	14	47.56	47.65	-10	4,855	-0.21%
2022/11/02	6	47.23	10	47.19	46.10	-4	4,703	-0.09%
2022/11/01	1	47.10	2.2	47.02	47.30	-1.2	4,686	-0.02%
2022/10/31	5	45.63	11.2	46.42	45.50	-6.2	4,679	-0.13%
2022/10/27	10	45.95	0	0.00	46.30	10	4,634	0.22%
2022/10/25	5	44.51	1	43.90	43.55	4	4,609	0.09%
2022/10/21	2	44.90	0	0.00	44.60	2	4,603	0.04%
2022/10/20	1	45.35	1	45.50	45.95	0	4,597	0.00%
2022/10/19	3	46.82	5	46.83	46.05	-2	4,589	-0.04%
2022/10/18	22	46.75	15	46.57	46.55	7	4,575	0.15%
2022/10/17	21	44.68	0	0.00	46.55	21	4,483	0.47%
2022/10/14	4	44.94	4	45.04	45.20	0	4,447	0.00%
2022/10/13	0	0.00	1	43.80	41.45	-1	4,378	-0.02%
2022/10/07	6	46.85	10	46.77	45.80	-4	4,322	-0.09%
2022/10/06	37	46.34	37	46.18	46.45	0	4,187	0.00%
2022/10/05	3	44.17	0	0.00	44.25	3	4,096	0.07%
2022/10/04	0	0.00	2	43.00	43.55	-2	4,048	-0.05%
2022/10/03	0	0.00	1	40.80	40.85	-1	4,002	-0.02%
2022/09/29	0	0.00	4	40.64	40.80	-4	3,985	-0.10%
2022/09/28	1	39.85	0	0.00	39.40	1	3,967	0.03%
2022/09/27	5	41.40	1	42.00	43.40	4	3,917	0.10%
2022/09/26	3	42.77	2	42.40	41.60	1	3,880	0.03%
2022/09/23	5	44.43	0	0.00	42.55	5	3,856	0.13%
2022/09/22	10	45.65	0	0.00	46.05	10	3,809	0.26%
2022/09/20	2	45.73	0	0.00	45.95	2	3,795	0.05%
2022/09/19	2	45.65	2	45.73	45.70	0	3,819	0.00%
2022/09/16	0	0.00	7	47.26	46.90	-7	3,809	-0.18%
2022/09/15	6	48.08	6	47.42	47.50	0	3,764	0.00%
2022/09/14	1	47.50	4	49.10	48.90	-3	3,705	-0.08%
2022/09/13	11	47.48	9	47.54	47.20	2	3,585	0.06%
2022/09/12	4	45.30	6	44.93	45.10	-2	3,417	-0.06%
2022/09/08	16	44.53	11	43.98	44.65	5	3,356	0.15%
2022/09/06	0	0.00	5	42.10	42.60	-5	3,317	-0.15%
2022/09/05	5	44.55	1	45.50	43.80	4	3,288	0.12%
2022/09/02	1	45.65	2	46.80	44.55	-1	3,279	-0.03%
2022/09/01	4	46.53	3	46.73	46.00	1	3,177	0.03%
2022/08/31	27	49.16	5	49.54	48.50	22	3,073	0.72%
2022/08/30	0	0.00	11	49.28	50.70	-11	2,859	-0.38%
2022/08/29	3.3	49.04	1	49.00	46.10	2.3	2,826	0.08%
2022/08/26	12	49.19	4	50.33	48.65	8	2,817	0.28%
2022/08/25	2	49.60	0	0.00	49.75	2	2,680	0.07%
2022/08/24	1	44.25	6	44.28	45.25	-5	2,807	-0.18%
2022/08/23	5	40.88	1	41.40	41.15	4	2,719	0.15%
2022/08/22	3	43.17	1	43.90	42.80	2	2,750	0.07%
2022/08/19	14	43.32	1	44.95	43.90	13	2,763	0.47%
2022/08/18	6	42.53	11	42.87	43.90	-5	2,728	-0.18%
2022/08/17	2	40.58	4	40.63	40.80	-2	2,609	-0.08%
2022/08/16	1	37.30	7	38.94	39.20	-6	2,527	-0.24%
2022/08/15	1	34.90	6	35.89	36.45	-5	2,505	-0.20%
2022/08/12	6	34.85	0	0.00	34.35	6	2,527	0.24%
2022/08/11	2	37.45	1	37.30	37.05	1	2,540	0.04%
2022/08/10	1.5	38.56	5	38.30	37.60	-3.5	2,541	-0.14%
2022/08/05	1	39.70	2	39.55	39.50	-1	2,472	-0.04%
2022/08/04	2	38.60	0	0.00	37.30	2	2,449	0.08%
2022/08/03	0.4	38.00	0	0.00	38.15	0.4	2,429	0.01%
2022/08/02	2	38.70	0	0.00	38.25	2	2,482	0.08%
2022/08/01	1	37.90	13	37.88	38.00	-12	2,501	-0.48%
2022/07/29	0	0.00	2	37.40	37.20	-2	2,517	-0.08%
2022/07/28	5	37.10	0	0.00	37.10	5	2,535	0.20%
2022/07/27	0	0.00	1	35.95	35.95	-1	2,556	-0.04%
2022/07/26	0	0.00	4	35.19	34.50	-4	2,544	-0.16%
2022/07/25	4	36.30	10	36.34	35.75	-6	2,544	-0.24%
2022/07/19	0	0.00	5	34.00	34.60	-5	2,498	-0.20%
2022/07/18	2	33.75	2	33.55	33.50	0	2,489	0.00%
2022/07/14	1	32.00	1	32.50	33.65	0	2,517	0.00%
2022/07/13	5	31.55	5.3	31.85	31.85	-0.3	2,484	-0.01%
2022/07/12	1	29.50	5	28.80	29.50	-4	2,438	-0.16%
2022/07/07	2	26.70	1	27.90	27.85	1	2,394	0.04%
2022/07/06	0	0.00	2	27.43	27.40	-2	2,390	-0.08%
2022/07/05	2	28.00	0	0.00	28.55	2	2,402	0.08%
2022/07/04	1	28.90	0	0.00	28.45	1	2,403	0.04%
2022/07/01	4	29.73	10	29.16	28.55	-6	2,429	-0.25%
2022/06/29	0	0.00	6	30.87	31.00	-6	2,452	-0.24%
2022/06/28	3	30.63	3	30.98	30.70	0	2,446	0.00%
2022/06/27	12	31.04	18	30.50	31.20	-6	2,430	-0.25%
2022/06/24	8	32.42	0	0.00	31.70	8	2,390	0.33%
2022/06/23	3	31.95	0	0.00	32.70	3	2,366	0.13%
2022/06/22	4	32.76	2	33.00	32.30	2	2,337	0.09%
2022/06/16	8	33.99	0	0.00	33.60	8	2,238	0.36%
2022/06/14	2	34.35	7	33.53	35.10	-5	2,140	-0.23%
2022/06/08	22	35.05	11	34.73	34.55	11	1,976	0.56%
2022/06/07	8	34.58	6	34.98	35.60	2	1,918	0.10%
2022/06/06	44	34.27	41	34.61	34.75	3	1,844	0.16%
2022/06/02	9	32.61	9	32.53	33.45	0	1,702	0.00%
2022/06/01	17	32.82	47	33.39	31.00	-30	1,618	-1.85%
2022/05/31	23	31.75	2	31.60	31.90	21	1,443	1.45%
2022/05/30	7	31.34	3	31.43	30.70	4	1,388	0.29%
2022/05/27	5	30.27	1	30.30	30.75	4	1,311	0.30%
2022/05/26	0	0.00	13	29.63	29.10	-13	1,260	-1.03%
2022/05/25	0	0.00	3	28.57	29.00	-3	1,227	-0.24%
2022/05/24	7	28.79	4	29.51	27.40	3	1,193	0.25%
2022/05/23	15	30.22	9	29.79	29.85	6	1,141	0.53%
2022/05/20	11	29.75	8	30.01	29.90	3	1,074	0.28%
2022/05/19	12	29.66	5	29.12	28.75	7	1,024	0.68%
2022/05/18	3	28.03	4	29.04	29.60	-1	969	-0.10%
2022/05/17	4	27.05	0	0.00	26.95	4	922	0.43%
2022/05/13	1	25.70	0	0.00	25.65	1	912	0.11%
2022/05/12	0	0.00	5	26.47	25.70	-5	907	-0.55%
2022/05/11	6	27.14	0	0.00	26.90	6	886	0.68%
2022/05/10	23	28.49	4	28.33	26.55	19	862	2.20%
2022/05/09	5	29.44	5	29.75	29.40	0	802	0.00%
2022/05/05	0	0.00	3	28.03	29.10	-3	764	-0.39%
2022/05/04	3	28.05	0	0.00	27.60	3	720	0.42%
2022/04/29	1	27.40	4	27.24	26.80	-3	669	-0.45%
2022/04/28	35	26.25	0	0.00	25.90	35	643	5.44%
2022/04/22	3	25.33	1	25.40	25.10	2	609	0.33%
2022/04/21	12	25.54	1	25.45	25.30	11	600	1.83%
2022/04/20	1	27.00	8	26.58	26.75	-7	574	-1.22%
2022/04/19	0	0.00	5	26.00	26.00	-5	536	-0.93%
2022/04/13	0	0.00	1	25.65	25.65	-1	534	-0.19%
2022/04/12	1	26.00	1	25.25	25.40	0	533	0.00%
2022/04/08	1	25.95	1	25.70	25.70	0	531	0.00%
2022/04/07	0	0.00	3	25.80	24.85	-3	524	-0.57%
2022/04/06	18	25.76	14	25.78	26.00	4	491	0.81%
2022/04/01	0	0.00	6	24.31	24.40	-6	443	-1.35%
2022/03/31	1	24.05	1	24.05	24.05	0	518	0.00%
2022/03/30	6	24.18	16	24.16	24.00	-10	538	-1.86%
2022/03/23	1	23.40	1	23.15	23.15	0	586	0.00%
2022/03/16	10	23.05	0	0.00	23.05	10	668	1.49%
2022/03/08	0	0.00	6	23.20	22.90	-6	777	-0.77%
2022/03/07	0	0.00	2	22.98	23.20	-2	787	-0.25%
2022/03/03	0	0.00	10	24.00	23.85	-10	823	-1.21%
2022/02/24	0	23.45	0	0.00	23.25	0	1,061	0.00%
2022/02/23	0	0.00	32	24.16	24.10	-32	1,705	-1.88%
2022/02/22	2	23.83	18	23.68	23.70	-16	1,803	-0.89%
2022/02/21	2	24.23	0	0.00	24.30	2	1,907	0.10%
2022/02/18	0	0.00	4	23.64	24.50	-4	1,949	-0.21%
2022/02/17	5	23.73	0	0.00	23.55	5	1,989	0.25%
2022/02/14	5	23.30	0	0.00	23.15	5	2,240	0.22%
2022/02/11	2	23.70	0	0.00	23.75	2	2,410	0.08%
2022/02/08	18	23.59	0	0.00	23.40	18	2,985	0.60%
2022/01/25	0	0.00	9	20.30	20.15	-9	3,175	-0.28%
2022/01/21	1	19.85	0	0.00	20.10	1	3,438	0.03%
2022/01/13	10	21.08	3	20.80	20.90	7	3,960	0.18%
2022/01/12	20	21.25	0	0.00	20.70	20	4,021	0.50%
2022/01/10	0	0.00	5	20.50	21.50	-5	4,264	-0.12%
2022/01/04	0	0.00	3	22.30	22.50	-3	4,482	-0.07%
2021/12/27	0	0.00	2	24.05	23.05	-2	4,508	-0.04%
2021/12/23	0	0.00	1	23.55	23.60	-1	4,571	-0.02%
2021/12/21	2	22.65	0	0.00	23.20	2	4,619	0.04%
2021/12/17	2	23.53	0	0.00	23.55	2	4,644	0.04%
2021/12/16	1	24.10	0	0.00	24.20	1	4,650	0.02%
2021/12/14	2	24.00	3	25.07	24.00	-1	4,777	-0.02%
2021/12/13	1	24.80	0	0.00	24.95	1	4,761	0.02%
2021/12/09	1	24.80	0	0.00	24.10	1	4,765	0.02%
2021/12/08	5	24.73	0	0.00	24.20	5	4,755	0.11%
2021/12/06	1	23.85	1	23.40	24.20	0	4,764	0.00%
2021/12/02	0	0.00	9	23.75	23.50	-9	4,768	-0.19%
2021/12/01	3	24.50	1	24.40	24.45	2	4,760	0.04%
2021/11/30	6	24.70	0	0.00	24.30	6	4,764	0.13%
2021/11/29	2	23.85	10	24.10	24.00	-8	4,768	-0.17%
2021/11/26	1	24.45	15	24.15	24.45	-14	4,781	-0.29%
2021/11/25	2	25.00	19	24.58	24.70	-17	4,770	-0.36%
2021/11/24	5	22.95	12	22.43	22.85	-7	4,773	-0.15%
2021/11/23	12	22.88	32	22.42	21.90	-20	4,792	-0.42%
2021/11/22	21	25.61	33	24.90	24.20	-12	4,730	-0.25%
2021/11/19	3	24.35	0	0.00	24.00	3	4,093	0.07%
2021/11/18	8	26.31	1	26.30	25.00	7	3,988	0.18%
2021/11/17	2	27.25	2	27.50	26.10	0	3,880	0.00%
2021/11/16	2	27.80	0	0.00	27.80	2	3,830	0.05%
2021/11/15	4	28.19	1	28.15	28.20	3	3,773	0.08%
2021/11/12	3	26.65	3	26.65	26.75	0	3,641	0.00%
2021/11/11	0	0.00	2	26.68	27.10	-2	3,582	-0.06%
2021/11/10	6	26.63	3	27.17	26.80	3	3,514	0.09%
2021/11/09	7	26.21	7	26.94	27.00	0	3,341	0.00%
2021/11/08	20	26.80	4	25.45	24.55	16	3,162	0.51%
2021/11/05	17	25.38	2	25.90	25.50	15	2,889	0.52%
2021/11/04	11	24.73	12	25.48	25.70	-1	2,744	-0.04%
2021/11/03	2	23.73	3	23.22	23.40	-1	2,638	-0.04%
2021/11/02	1	23.00	1	22.40	23.40	0	2,575	0.00%
2021/11/01	0	0.00	1	23.00	23.30	-1	2,499	-0.04%
2021/10/29	0	0.00	4	23.10	22.70	-4	2,417	-0.17%
2021/10/28	9	21.93	1.9	22.37	22.55	7.1	2,226	0.32%
2021/10/27	0	0.00	40.5	20.45	20.50	-40.5	2,014	-2.01%
2021/10/26	43	18.91	22	18.53	18.65	21	1,879	1.12%
2021/10/22	4	17.81	4	17.64	18.00	0	1,823	0.00%
2021/10/21	3	17.50	0	0.00	17.45	3	1,776	0.17%
2021/10/20	0	0.00	10	19.10	18.35	-10	1,703	-0.59%
2021/10/19	4	19.95	6	20.13	18.70	-2	1,632	-0.12%
2021/10/18	3	19.60	2	20.20	19.90	1	1,502	0.07%
2021/10/15	3	19.33	4	19.71	18.40	-1	1,379	-0.07%
2021/10/14	1	18.95	1	18.95	18.95	0	1,187	0.00%
2021/10/07	0	0.00	1	16.50	16.25	-1	1,115	-0.09%
2021/10/06	1	16.50	1	16.25	16.15	0	1,096	0.00%
2021/10/05	10	16.00	0	0.00	15.85	10	1,079	0.93%
2021/10/04	0	0.00	1	15.65	15.70	-1	1,056	-0.09%
2021/09/29	1	15.90	2	16.23	15.80	-1	875	-0.11%
2021/09/28	6	15.93	4	15.70	15.85	2	834	0.24%
2021/09/27	0	0.00	1	16.20	16.20	-1	790	-0.13%
2021/09/24	0	0.00	1	14.00	14.75	-1	765	-0.13%
2021/09/23	0	0.00	1	13.90	13.45	-1	737	-0.14%
2021/09/17	3	15.05	4	16.66	14.10	-1	675	-0.15%
2021/09/16	0	0.00	0.3	15.30	15.40	-0.3	569	-0.04%
2021/09/15	5	16.39	0	0.00	15.60	5	554	0.90%
2021/09/13	1	17.95	0	0.00	17.95	1	507	0.20%
2021/09/10	0	0.00	2	20.00	19.90	-2	469	-0.43%
2021/09/08	0	0.00	0.6	17.45	18.10	-0.6	426	-0.14%
2021/09/07	0	0.00	8	18.90	18.90	-8	414	-1.93%
2021/09/06	0	0.00	9.4	20.00	19.75	-9.4	398	-2.35%
2021/09/02	1	19.40	11	20.00	20.00	-10	366	-2.73%
2021/09/01	0	0.00	33	19.04	19.40	-33	338	-9.76%
2021/08/30	0	0.00	9	17.10	17.40	-9	274	-3.28%
2021/08/27	0	0.00	40	17.25	17.25	-40	194	-20.57%
2021/08/26	0	0.00	21.3	15.70	15.70	-21.3	142	-14.96%
2021/08/25	0	0.00	45	14.30	14.30	-45	95	-47.06%
2021/08/17	0	0.00	3	12.55	12.25	-3	67	-4.46%
2021/08/16	0	0.00	1	12.40	12.90	-1	64	-1.54%
2021/08/11	3	11.65	0	0.00	11.95	3	52	5.75%
2021/08/10	0	0.00	4	11.71	12.15	-4	50	-7.97%
2021/08/03	3	11.78	0	0.00	11.65	3	47	6.32%
2021/08/02	27	12.77	0	0.00	12.60	27	45	59.30%
2021/07/30	25	13.10	0	0.00	13.75	25	40	61.75%
2021/05/25	2	10.90	0	0.00	11.00	2	161	1.24%
2021/05/24	3	10.60	0	0.00	10.60	3	170	1.76%
2021/05/19	0	0.00	1	10.55	11.00	-1	180	-0.53%
2021/05/14	1	10.25	0	0.00	10.35	1	180	0.55%
2021/05/12	1	11.10	0	0.00	10.70	1	180	0.55%
2021/05/11	5	12.85	0	0.00	11.85	5	178	2.80%
2021/05/10	7	13.00	0	0.00	12.05	7	177	3.95%
2021/05/07	2	13.00	0	0.00	13.00	2	176	1.13%
2021/05/06	1	12.90	0	0.00	12.90	1	176	0.57%
2021/05/05	5	13.00	0	0.00	13.10	5	176	2.83%
2021/05/04	10	12.90	0	0.00	13.00	10	176	5.67%
2021/04/22	1	12.50	0	0.00	12.50	1	172	0.58%
2021/04/19	3	12.85	0	0.00	12.90	3	169	1.77%
2021/03/29	0	0.00	5	13.60	13.55	-5	143	-3.49%
2021/03/24	1	13.55	0	0.00	13.40	1	136	0.73%
2021/03/23	2	13.60	0	0.00	13.60	2	135	1.47%
2021/03/22	0	0.00	7	13.77	13.60	-7	134	-5.22%
2021/03/19	0	0.00	1	13.85	13.80	-1	132	-0.75%
2021/03/18	0.1	14.55	0	0.00	13.75	0.1	130	0.04%
2021/03/17	0	0.00	8	13.40	13.45	-8	126	-6.32%
2021/03/16	2	13.20	0	0.00	13.25	2	123	1.62%
2021/03/15	0	0.00	12	13.20	13.20	-12	120	-9.92%
2021/03/12	0	0.00	5	13.10	13.20	-5	118	-4.21%
2021/03/11	0	0.00	10	13.17	13.20	-10	114	-8.76%
2021/03/08	0	0.00	44	13.69	13.55	-44	96	-45.81%
2021/03/05	2	13.20	0	0.00	13.15	2	81	2.45%
2021/03/03	1	12.80	0	0.00	12.85	1	75	1.33%
2021/03/02	0	0.00	11	13.34	12.95	-11	73	-15.03%
2021/02/25	10	14.10	6	13.93	13.20	4	62	6.37%
2021/02/24	1	12.85	0	0.00	12.85	1	39	2.55%
2021/02/23	0	0.00	0.9	11.70	11.70	-0.9	30	-2.93%
2021/02/22	1	10.65	10.7	10.65	10.65	-9.7	29	-33.01%
2021/01/21	0	0.00	2	10.10	10.10	-2	18	-10.57%
2021/01/05	0	0.00	19	9.70	9.60	-19	14	-130.89%
2021/01/04	0	0.00	14	9.67	9.65	-14	13	-103.20%
2020/12/24	0	0.00	0.2	9.60	9.70	-0.2	13	-1.38%
2020/12/04	0	0.00	0	9.99	10.10	0	12	-0.01%
2020/09/21	0	0.00	0.4	10.70	10.80	-0.4	18	-2.13%
2020/07/03	0	0.00	1	12.05	12.00	-1	25	-3.91%
2020/06/29	0	0.00	1	11.60	11.90	-1	24	-4.05%
2020/05/28	0	0.00	0.5	11.20	11.30	-0.5	16	-3.26%
2020/04/21	0	0.00	5	10.50	10.40	-5	19	-25.71%
2020/02/19	0	0.00	3	12.20	12.35	-3	17	-17.36%
2020/02/11	0	0.00	1	12.05	12.00	-1	17	-5.60%
2020/01/30	1	11.80	0	0.00	12.00	1	19	5.26%
2020/01/15	0	0.00	6	12.91	12.95	-6	17	-35.16%
2020/01/02	1	13.00	0	0.00	13.00	1	19	5.11%
2019/12/13	5	12.95	0	0.00	13.00	5	18	26.55%
2019/10/09	1	13.35	0	0.00	13.35	1	17	5.61%
2019/06/14	1	14.00	0	0.00	14.00	1	74	1.35%
2019/06/12	0	0.00	27	13.74	13.75	-27	75	-35.62%
2019/06/11	0	0.00	5	13.25	13.60	-5	75	-6.61%
2019/06/06	0	13.45	0	0.00	13.40	0	75	0.02%
2019/06/05	4	13.60	0	0.00	13.55	4	74	5.40%
2019/05/27	0	0.00	2	14.05	14.00	-2	66	-3.00%
2019/05/24	5	13.30	0	0.00	13.70	5	62	7.97%
2019/05/23	1	13.50	0	0.00	13.60	1	61	1.63%
2019/05/22	5	13.70	0	0.00	13.90	5	60	8.22%
2019/05/21	8	13.78	0	0.00	14.10	8	58	13.64%
2019/05/20	2	12.95	0	0.00	13.35	2	49	4.08%
2019/05/16	7	11.83	0	0.00	12.25	7	37	18.75%
2019/05/15	5	11.50	0	0.00	11.50	5	34	14.33%
2019/04/17	3	11.40	0	0.00	11.40	3	39	7.59%
2019/04/11	4	11.10	0	0.00	11.10	4	37	10.76%
2019/04/10	1	11.10	0	0.00	11.35	1	37	2.69%
2019/04/09	0	10.40	0	0.00	11.10	0	36	0.00%
2019/03/28	4	10.80	0	0.00	11.00	4	36	10.89%
2019/03/25	3	11.00	0	0.00	11.00	3	35	8.47%
2019/03/20	2	11.20	0	0.00	11.20	2	33	5.90%
2019/03/15	4	11.20	0	0.00	11.30	4	31	12.55%
2019/03/04	5	11.18	0	0.00	11.50	5	30	16.63%
2019/02/26	1	11.60	0	0.00	11.60	1	29	3.39%
2019/02/21	3	12.00	0	0.00	12.10	3	29	10.30%
2019/02/13	2	11.80	0	0.00	11.80	2	29	6.86%
2019/01/28	0	11.85	0	0.00	11.95	0	27	0.07%
2018/11/13	0.2	12.35	0	0.00	12.65	0.2	24	0.62%
2018/06/14	0	0.00	2	14.35	14.15	-2	68	-2.93%
2018/06/08	0	0.00	60	13.51	13.40	-60	57	-103.57%
2018/05/30	0	0.00	2	11.10	11.30	-2	43	-4.62%
2018/05/28	0	0.00	16	10.60	10.55	-16	39	-40.89%
2018/04/11	0	0.00	22	10.43	10.50	-22	29	-73.95%
2018/04/09	0	0.00	3	11.10	10.90	-3	27	-10.95%
2018/03/23	0	0.00	1	10.20	10.10	-1	26	-3.74%
2018/03/20	0	0.00	3	11.20	11.00	-3	25	-11.80%
2018/03/07	1	9.90	0	0.00	9.46	1	22	4.52%
2018/03/05	0	0.00	3	9.88	9.88	-3	20	-14.89%
2018/01/12	1	9.60	0	0.00	9.60	1	29	3.41%
2018/01/02	1	10.00	0	0.00	10.00	1	27	3.62%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析