優群 (3217)-元大-新莊券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股▲0.89%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	143.00	0	0.00	140.00	0.1	1,116	0.00%
2025/01/10	0.1	145.50	0	0.00	146.00	0.1	1,103	0.00%
2025/01/09	1	149.50	0	0.00	147.50	1	1,100	0.09%
2024/12/24	1.2	157.00	0	0.00	157.50	1.2	1,150	0.10%
2024/12/20	1	160.50	1	160.50	160.00	0	1,163	0.00%
2024/12/18	0	0.00	3	159.17	160.00	-3	1,158	-0.26%
2024/12/17	2	157.75	5	158.00	158.00	-3	1,173	-0.26%
2024/12/16	6	159.50	2	156.50	155.50	4	1,168	0.34%
2024/12/13	1	160.50	2	160.50	158.50	-1	1,162	-0.09%
2024/12/12	2	160.75	4	166.50	160.50	-2	1,149	-0.17%
2024/12/11	4	158.25	0	0.00	157.50	4	1,096	0.36%
2024/12/10	0	0.00	1	158.00	157.50	-1	1,094	-0.09%
2024/12/06	2.1	158.71	0	0.00	158.50	2.1	1,106	0.19%
2024/12/04	1	154.00	1	154.50	154.50	0	1,080	0.00%
2024/12/03	0	0.00	1	153.50	152.00	-1	1,095	-0.09%
2024/11/28	1	147.50	20	147.00	147.50	-19	1,117	-1.70%
2024/11/27	0	0.00	2	152.00	150.00	-2	1,129	-0.18%
2024/11/26	0	0.00	7	153.29	154.00	-7	1,131	-0.62%
2024/11/25	0	155.00	0.3	155.50	155.00	-0.3	1,136	-0.03%
2024/11/22	0	0.00	1	153.50	153.50	-1	1,130	-0.09%
2024/11/20	0	0.00	2	147.00	146.00	-2	1,108	-0.18%
2024/11/19	8	147.31	10	147.35	148.00	-2	1,108	-0.18%
2024/11/15	1	146.00	0	0.00	146.00	1	1,126	0.09%
2024/11/14	2	146.00	0	0.00	146.00	2	1,161	0.17%
2024/11/13	1	150.00	0	0.00	149.50	1	1,160	0.09%
2024/11/12	1	151.00	2	151.00	150.00	-1	1,164	-0.09%
2024/11/11	3	153.33	0	0.00	153.00	3	1,160	0.26%
2024/11/08	9.2	154.14	4	152.25	151.00	5.2	1,163	0.45%
2024/11/07	4	153.13	2	151.50	153.50	2	1,160	0.17%
2024/11/06	1	153.00	1	152.50	152.00	0	1,163	0.00%
2024/11/05	3	152.67	0	0.00	151.00	3	1,171	0.26%
2024/11/04	6	157.00	1	156.50	154.00	5	1,165	0.43%
2024/11/01	0.1	157.00	4	161.75	164.00	-3.9	1,134	-0.34%
2024/10/30	0	0.00	9.7	159.74	157.00	-9.7	1,060	-0.91%
2024/10/29	2	160.75	3	159.00	161.00	-1	1,038	-0.10%
2024/10/28	1	159.00	52	159.13	160.00	-51	961	-5.31%
2024/10/25	1.3	148.50	1	151.00	152.00	0.3	843	0.04%
2024/10/23	0	0.00	1	151.50	151.00	-1	864	-0.12%
2024/10/22	1	150.00	0	0.00	150.00	1	885	0.11%
2024/10/18	5	150.00	0	0.00	148.00	5	922	0.54%
2024/10/16	0	0.00	8	150.00	151.50	-8	946	-0.85%
2024/10/11	3	147.00	0	0.00	147.00	3	932	0.32%
2024/10/09	3	148.00	0	0.00	146.00	3	948	0.32%
2024/10/04	1	148.00	0	0.00	145.50	1	1,014	0.10%
2024/10/01	4.2	149.50	14	149.36	149.00	-9.8	1,014	-0.97%
2024/09/27	14	151.89	0	0.00	150.00	14	1,038	1.35%
2024/09/26	72	153.85	4	152.63	151.00	68	1,048	6.49%
2024/09/25	0	0.00	1	150.50	151.00	-1	1,024	-0.10%
2024/09/24	1	149.00	0	0.00	148.00	1	1,022	0.10%
2024/09/23	4.2	151.00	0	0.00	150.00	4.2	1,029	0.41%
2024/09/20	0	0.00	3	152.00	150.50	-3	1,080	-0.28%
2024/09/19	0	0.00	2	152.25	152.00	-2	1,104	-0.18%
2024/09/18	3.2	147.53	0	0.00	146.00	3.2	1,106	0.29%
2024/09/16	0	0.00	3	150.00	149.50	-3	1,114	-0.27%
2024/09/13	0	148.00	3	147.50	147.50	-3	1,122	-0.26%
2024/09/12	0.1	149.00	0	0.00	148.50	0.1	1,143	0.00%
2024/09/10	2	148.25	1	153.00	145.50	1	1,236	0.08%
2024/09/09	6	151.50	0	0.00	150.00	6	1,246	0.48%
2024/09/05	0.2	149.00	0	0.00	147.00	0.2	1,254	0.02%
2024/09/04	1	150.00	0	0.00	147.00	1	1,262	0.08%
2024/09/02	1	151.50	1	152.00	151.00	0	1,239	0.00%
2024/08/30	1	151.00	2	151.00	150.50	-1	1,250	-0.08%
2024/08/29	0.2	149.50	1	151.00	150.00	-0.8	1,255	-0.06%
2024/08/28	0.2	151.00	4	150.00	149.00	-3.8	1,252	-0.30%
2024/08/26	4	147.00	0	0.00	145.50	4	1,283	0.31%
2024/08/22	2	146.50	0	0.00	146.00	2	1,345	0.15%
2024/08/21	1	146.00	0	0.00	146.00	1	1,363	0.07%
2024/08/20	0	0.00	1	149.50	148.50	-1	1,365	-0.07%
2024/08/19	1	145.50	0	0.00	147.00	1	1,376	0.07%
2024/08/16	1	150.50	1	148.50	148.50	0	1,376	0.00%
2024/08/14	1	149.00	1	149.50	149.00	0	1,344	0.00%
2024/08/12	3	146.33	0	0.00	146.50	3	1,413	0.21%
2024/08/08	1	141.50	0	0.00	140.50	1	1,433	0.07%
2024/08/06	1	133.50	1	124.00	133.00	0	1,426	0.00%
2024/08/05	0.1	130.50	1	131.00	131.00	-0.9	1,430	-0.06%
2024/07/30	0.2	144.00	0	0.00	144.50	0.2	1,408	0.01%
2024/07/29	1.1	142.46	0	0.00	140.50	1.1	1,417	0.08%
2024/07/26	1	147.00	0	0.00	147.50	1	1,422	0.07%
2024/07/22	2	151.00	0	0.00	149.50	2	1,414	0.14%
2024/07/18	2	159.50	0	0.00	160.50	2	1,385	0.14%
2024/07/17	1	167.00	6	165.50	165.00	-5	1,365	-0.37%
2024/07/16	1	165.50	0	0.00	167.00	1	1,373	0.07%
2024/07/12	0.1	166.50	3	167.33	166.00	-3	1,414	-0.21%
2024/07/11	0	0.00	2	169.00	168.50	-2	1,448	-0.14%
2024/07/09	3	166.67	5	169.90	169.00	-2	1,486	-0.13%
2024/07/08	3	161.00	0	0.00	161.00	3	1,486	0.20%
2024/07/03	3	170.00	0	0.00	171.00	3	1,528	0.20%
2024/07/01	1	172.50	0.2	172.00	171.00	0.9	1,518	0.06%
2024/06/26	3	180.00	3	180.00	179.50	0	1,522	0.00%
2024/06/25	0	0.00	8	171.88	175.00	-8	1,486	-0.54%
2024/06/24	0	0.00	2	176.00	171.00	-2	1,486	-0.13%
2024/06/21	0	0.00	1	172.00	172.00	-1	1,531	-0.07%
2024/06/20	0	0.00	0.1	172.00	173.50	-0.1	1,658	-0.01%
2024/06/18	6	174.25	0	0.00	172.50	6	1,789	0.34%
2024/06/17	3	175.33	3.1	171.63	174.50	-0.1	1,779	-0.01%
2024/06/14	2	166.50	5	166.80	167.50	-3	1,733	-0.17%
2024/06/13	0	0.00	3	164.00	163.00	-3	1,738	-0.17%
2024/06/12	1	158.50	1	161.00	161.00	0	1,733	0.00%
2024/06/11	2	159.25	1	161.50	158.00	1	1,743	0.06%
2024/06/06	3	160.00	1	160.00	160.50	2	1,772	0.11%
2024/06/05	5	160.50	0	0.00	160.00	5	1,790	0.28%
2024/06/04	0	165.00	0	0.00	163.50	0	1,827	0.00%
2024/06/03	2	165.50	1	166.00	166.00	1	1,875	0.05%
2024/05/31	0	0.00	6	166.50	165.00	-6	1,881	-0.32%
2024/05/30	15	170.10	13	167.42	165.50	2	1,900	0.11%
2024/05/29	2	170.50	3	168.33	169.50	-1	1,884	-0.05%
2024/05/28	1	164.50	1	164.00	164.50	0	1,876	0.00%
2024/05/27	1	169.50	2	167.50	165.50	-1	1,899	-0.05%
2024/05/24	2	165.00	0.5	165.00	165.50	1.5	1,924	0.08%
2024/05/22	5.5	167.06	1	168.00	167.50	4.5	2,014	0.22%
2024/05/21	5	162.00	6	162.00	162.50	-1	2,109	-0.05%
2024/05/20	1	162.00	0	0.00	161.50	1	2,184	0.05%
2024/05/17	5	164.50	0	0.00	164.50	5	2,181	0.23%
2024/05/16	1	167.00	2	171.25	166.50	-1	2,204	-0.05%
2024/05/15	2	163.00	1	164.00	162.50	1	2,176	0.05%
2024/05/14	0	0.00	5	161.10	162.50	-5	2,220	-0.23%
2024/05/13	1	157.00	0	0.00	157.50	1	2,219	0.05%
2024/05/10	2	158.25	0	0.00	158.50	2	2,241	0.09%
2024/05/09	0	0.00	9	161.89	161.50	-9	2,245	-0.40%
2024/05/08	1.2	156.83	0	0.00	158.50	1.2	2,252	0.05%
2024/05/06	7	157.36	1	157.50	157.00	6	2,259	0.27%
2024/05/03	1	157.50	1	157.50	157.00	0	2,264	0.00%
2024/05/02	3	159.00	0	0.00	158.50	3	2,287	0.13%
2024/04/30	3	161.67	3	161.67	161.50	0	2,308	0.00%
2024/04/29	4	158.88	0	0.00	158.50	4	2,362	0.17%
2024/04/26	3	159.17	4	161.00	159.00	-1	2,441	-0.04%
2024/04/25	1	158.00	0	0.00	158.00	1	2,469	0.04%
2024/04/24	0.1	161.50	0	0.00	161.50	0.1	2,488	0.00%
2024/04/22	1	155.00	0	0.00	154.50	1	2,544	0.04%
2024/04/19	1	157.00	0.5	160.50	157.50	0.5	2,595	0.02%
2024/04/18	3	162.50	0	0.00	163.00	3	2,613	0.11%
2024/04/17	1.4	162.20	0	0.00	162.00	1.4	2,688	0.05%
2024/04/16	2.1	159.95	0	0.00	158.50	2.1	2,672	0.08%
2024/04/15	0	0.00	10	165.40	165.00	-10	2,664	-0.38%
2024/04/12	7	169.93	2	171.50	168.00	5	2,702	0.18%
2024/04/11	10	168.85	1	167.50	168.50	9	2,766	0.33%
2024/04/10	4	168.13	1	168.00	167.50	3	2,913	0.10%
2024/04/09	1	174.00	0	0.00	171.50	1	2,996	0.03%
2024/04/02	0	0.00	1	181.00	181.50	-1	3,182	-0.03%
2024/04/01	2	183.50	1.1	181.73	181.50	0.9	3,182	0.03%
2024/03/29	3	179.17	0	0.00	179.50	3	3,189	0.09%
2024/03/28	1	179.00	0	0.00	180.00	1	3,195	0.03%
2024/03/27	1	180.50	1	181.50	180.50	0	3,200	0.00%
2024/03/26	1	181.00	0	0.00	185.50	1	3,190	0.03%
2024/03/25	3	194.67	11.1	193.17	194.00	-8.1	3,172	-0.26%
2024/03/22	2	183.25	0	0.00	184.00	2	3,066	0.07%
2024/03/21	3	183.00	21	181.02	183.50	-18	3,083	-0.58%
2024/03/20	7	169.86	2	170.00	170.00	5	3,134	0.16%
2024/03/19	1.7	173.27	35	171.23	170.50	-33.4	3,138	-1.06%
2024/03/18	36	168.18	3.3	169.74	172.00	32.7	3,138	1.04%
2024/03/15	1	165.50	0	0.00	164.50	1	3,133	0.03%
2024/03/14	0.1	160.95	1	160.50	163.00	-0.9	3,141	-0.03%
2024/03/13	0.2	161.98	0	0.00	161.50	0.2	3,171	0.01%
2024/03/12	1	166.00	0	0.00	166.00	1	3,169	0.03%
2024/03/11	6	165.83	1	165.50	165.50	5	3,195	0.16%
2024/03/08	5	170.60	0	0.00	168.50	5	3,196	0.16%
2024/03/06	1	185.50	2	185.25	185.00	-1	3,183	-0.03%
2024/03/04	1	184.00	1	186.00	184.00	0	3,307	0.00%
2024/03/01	6	184.25	2	185.00	183.50	4	3,489	0.11%
2024/02/29	3	181.17	0	181.00	181.50	3	3,553	0.08%
2024/02/27	1	192.74	2	188.25	185.50	-1	3,601	-0.03%
2024/02/26	5	189.20	3	188.83	187.50	2	3,621	0.06%
2024/02/23	3	192.00	3	195.49	195.00	0	3,606	0.00%
2024/02/22	4	189.89	11	192.27	194.00	-7	3,554	-0.20%
2024/02/21	5	183.70	8.1	179.93	185.00	-3.1	3,465	-0.09%
2024/02/20	6	173.83	0	0.00	173.50	6	3,545	0.17%
2024/02/19	2	173.00	1	174.50	175.50	1	3,563	0.03%
2024/02/16	1.1	177.68	3	179.83	178.00	-1.9	3,554	-0.05%
2024/02/15	3	179.33	5	177.62	181.50	-2	3,586	-0.06%
2024/02/05	2	172.25	1	173.96	172.00	1	3,598	0.03%
2024/02/02	0	178.50	2	178.25	176.00	-2	3,660	-0.05%
2024/02/01	1	172.51	0	0.00	173.50	1	3,752	0.03%