東碩 (3272)-元大-新莊券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	31.25	0	0.00	31.05	0	101	0.00%
2024/04/10	1	31.30	1	31.30	31.40	0	101	0.00%
2024/03/28	1	31.00	0	0.00	31.20	1	102	0.98%
2024/03/22	1	31.35	0	0.00	31.35	1	101	0.99%
2024/03/20	3	31.03	0	0.00	30.75	3	100	2.98%
2024/03/19	2	31.60	0	0.00	31.35	2	100	1.99%
2024/03/14	0	0.00	2	31.85	31.80	-2	117	-1.71%
2024/03/13	2	32.10	0	0.00	31.75	2	119	1.67%
2024/03/11	1	31.90	0	0.00	32.50	1	117	0.85%
2024/01/31	0	0.00	2	35.30	34.55	-2	106	-1.88%
2024/01/24	0	0.00	3	33.00	33.00	-3	97	-3.08%
2024/01/19	1	32.15	0	0.00	32.25	1	102	0.97%
2024/01/18	2	32.15	0	0.00	32.00	2	104	1.92%
2024/01/17	1	32.80	0	0.00	32.80	1	105	0.95%
2023/12/27	0	0.00	2	34.10	34.10	-2	232	-0.86%
2023/12/20	1	34.00	1	34.50	34.00	0	233	0.00%
2023/12/15	2	34.50	0	0.00	34.35	2	235	0.85%
2023/12/11	1	35.20	5	36.43	36.40	-4	230	-1.73%
2023/11/23	1	34.00	0	0.00	34.10	1	262	0.38%
2023/11/14	2	32.60	0	0.00	32.80	2	257	0.78%
2023/11/10	5	33.00	0	0.00	33.10	5	258	1.94%
2023/11/02	1	33.40	3	33.80	34.20	-2	267	-0.75%
2023/10/31	7	33.30	0	0.00	33.25	7	268	2.61%
2023/10/23	0	0.00	0.1	35.55	35.00	-0.1	326	-0.02%
2023/10/20	0.1	38.90	0	0.00	36.10	0.1	321	0.02%
2023/10/19	0	0.00	4	36.84	37.30	-4	293	-1.36%
2023/10/18	0	0.00	1	36.30	35.10	-1	287	-0.35%
2023/10/17	0	0.00	1	36.05	36.60	-1	263	-0.38%
2023/10/16	1	32.05	2	34.75	35.20	-1	252	-0.40%
2023/10/04	0.1	33.75	0	0.00	33.85	0.1	257	0.03%
2023/09/27	0	0.00	1	32.85	32.85	-1	258	-0.39%
2023/09/25	0	0.00	3	33.85	33.35	-3	262	-1.14%
2023/09/22	0	0.00	1	33.50	33.35	-1	265	-0.38%
2023/09/21	5	33.19	0	0.00	33.10	5	265	1.88%
2023/09/20	1	33.60	0	0.00	33.60	1	265	0.38%
2023/09/19	1	33.80	0	0.00	33.75	1	268	0.37%
2023/09/05	1	36.70	0	0.00	36.80	1	301	0.33%
2023/09/01	1	37.65	0	0.00	37.60	1	320	0.31%
2023/08/31	0	0.00	0.1	37.25	37.25	-0.1	307	-0.04%
2023/08/24	0	0.00	1	34.20	33.60	-1	356	-0.28%
2023/08/23	1	33.70	0	0.00	33.75	1	359	0.28%
2023/08/22	0	0.00	1	34.15	33.90	-1	365	-0.27%
2023/08/21	0	0.00	5	33.86	34.00	-5	366	-1.36%
2023/08/18	2	33.30	0	0.00	33.15	2	369	0.54%
2023/08/17	0	0.00	1	34.20	34.05	-1	373	-0.27%
2023/08/15	0	0.00	1	34.00	34.00	-1	375	-0.27%
2023/08/14	2	33.55	0	0.00	33.40	2	378	0.53%
2023/08/11	4	35.53	0	0.00	35.10	4	378	1.06%
2023/08/10	2	36.45	0	0.00	36.20	2	376	0.53%
2023/08/09	3	37.28	0	0.00	37.20	3	377	0.80%
2023/08/07	0	0.00	1	38.60	38.40	-1	390	-0.26%
2023/08/04	1	38.80	0	0.00	38.65	1	395	0.25%
2023/08/01	5	40.20	0	0.00	40.10	5	404	1.24%
2023/07/28	2	36.25	6	37.33	40.70	-4	365	-1.09%
2023/07/27	2	37.08	1	37.00	37.00	1	353	0.28%
2023/07/26	6	36.80	0	0.00	36.80	6	358	1.67%
2023/07/24	3	37.12	0	0.00	37.10	3	364	0.82%
2023/07/21	0	0.00	2	44.95	44.95	-2	356	-0.56%
2023/07/19	0	0.00	3	44.35	43.85	-3	353	-0.85%
2023/07/18	1	43.00	0	0.00	43.05	1	359	0.28%
2023/07/17	1	43.65	0	0.00	43.65	1	366	0.27%
2023/07/13	1	42.30	1	42.05	41.90	0	379	0.00%
2023/07/03	0	0.00	8	43.10	43.60	-8	564	-1.42%
2023/06/30	4	42.00	0	0.00	42.45	4	616	0.65%
2023/06/29	0	0.00	1	42.70	42.55	-1	710	-0.14%
2023/06/28	1	42.25	0	0.00	42.35	1	856	0.12%
2023/06/27	3	42.43	0	0.00	42.25	3	989	0.30%
2023/06/26	1	43.00	2	43.00	43.00	-1	1,001	-0.10%
2023/06/21	1	43.30	3	43.77	43.55	-2	1,028	-0.19%
2023/06/20	2	43.25	0	0.00	43.45	2	1,045	0.19%
2023/06/15	0	0.00	1	43.50	43.20	-1	1,130	-0.09%
2023/06/09	1	44.25	0	0.00	44.05	1	1,166	0.09%
2023/06/08	1	46.10	0	0.00	46.05	1	1,176	0.08%
2023/06/07	0	0.00	2	46.15	45.80	-2	1,177	-0.17%
2023/05/31	5	46.21	5	46.03	46.40	0	1,299	0.00%
2023/05/26	1	42.60	0	0.00	42.00	1	1,271	0.08%
2023/05/12	1	42.70	0	0.00	42.70	1	1,375	0.07%
2023/05/11	1	41.80	0	0.00	41.60	1	1,377	0.07%
2023/05/05	1	43.50	0	0.00	43.30	1	1,383	0.07%
2023/05/03	0	0.00	1	43.05	43.10	-1	1,393	-0.07%
2023/04/26	2	42.95	0	0.00	42.85	2	1,399	0.14%
2023/04/21	1	46.00	0	0.00	44.55	1	1,435	0.07%
2023/04/20	0	0.00	1	45.15	45.10	-1	1,447	-0.07%
2023/04/13	0.1	47.00	0	0.00	47.95	0.1	1,747	0.01%
2023/04/11	1	50.50	2	50.90	50.90	-1	1,692	-0.06%
2023/04/10	2	50.00	0	0.00	50.20	2	1,721	0.12%
2023/04/07	0.1	50.60	13	51.10	50.90	-12.9	1,705	-0.76%
2023/04/06	1	51.30	0	0.00	52.00	1	1,699	0.06%
2023/03/31	0	51.80	11	53.00	53.00	-11	1,690	-0.65%
2023/03/30	5	53.48	34	52.10	52.30	-29	1,648	-1.76%
2023/03/29	27	53.54	26	52.16	51.10	1	1,565	0.06%
2023/03/28	1	49.35	3	49.17	49.65	-2	1,430	-0.14%
2023/03/27	0	0.00	1	45.00	45.15	-1	1,304	-0.08%
2023/03/24	0	0.00	1	45.45	45.20	-1	1,303	-0.08%
2023/03/22	21	45.40	0	0.00	45.45	21	1,283	1.64%
2023/03/20	0.1	44.00	0	0.00	41.40	0.1	1,239	0.01%
2023/03/16	0	0.00	10	41.02	40.60	-10	1,263	-0.79%
2023/03/15	0	0.00	1	42.05	41.20	-1	1,283	-0.08%
2023/03/14	1	42.05	0	0.00	41.85	1	1,334	0.07%
2023/03/13	2	43.38	0	0.00	43.60	2	1,338	0.15%
2023/03/09	0	0.00	1	48.35	47.20	-1	1,341	-0.07%
2023/03/08	1	46.80	3	47.50	47.95	-2	1,328	-0.15%
2023/03/07	0	0.00	1	46.55	46.45	-1	1,359	-0.07%
2023/03/06	0	0.00	2	45.60	45.90	-2	1,388	-0.14%
2023/03/02	0	0.00	2	42.80	43.10	-2	1,477	-0.14%
2023/02/24	1	41.85	1	42.20	42.20	0	1,656	0.00%
2023/02/23	0	0.00	1	43.00	42.25	-1	1,692	-0.06%
2023/02/21	2	42.60	0	0.00	42.60	2	1,757	0.11%
2023/02/20	0	0.00	1	42.70	42.85	-1	1,779	-0.06%
2023/02/17	0	0.00	1	42.45	42.35	-1	1,799	-0.06%
2023/02/16	1	41.60	0	0.00	42.10	1	1,815	0.06%
2023/02/15	1	41.75	0	0.00	41.75	1	1,829	0.05%
2023/02/14	0	0.00	3	42.50	42.20	-3	1,836	-0.16%
2023/02/13	0	0.00	3	40.45	40.65	-3	1,828	-0.16%
2023/02/10	9	39.67	5	39.89	39.65	4	1,846	0.22%
2023/02/09	4	41.55	0.4	41.85	41.10	3.6	1,870	0.19%
2023/02/07	3	42.45	0	0.00	42.80	3	2,791	0.11%
2023/02/06	2	43.45	2	42.35	42.45	0	2,820	0.00%
2023/02/03	3	42.60	4	42.58	43.15	-1	2,997	-0.03%
2023/02/02	0	0.00	10	42.26	42.20	-10	3,058	-0.33%
2023/01/31	1	42.30	1	42.30	42.30	0	3,317	0.00%
2023/01/30	1	42.40	6	42.20	41.75	-5	3,352	-0.15%
2023/01/17	0	0.00	4	41.95	41.75	-4	3,386	-0.12%
2023/01/16	5	41.22	2	42.00	41.35	3	3,425	0.09%
2023/01/13	4	41.56	1	41.35	41.30	3	3,517	0.09%
2023/01/12	3	42.95	2	42.30	42.10	1	3,638	0.03%
2023/01/11	6	44.67	1	44.25	44.35	5	3,651	0.14%
2023/01/10	2	45.35	4	45.48	45.30	-2	3,789	-0.05%
2023/01/09	8	45.98	2	45.75	45.45	6	3,846	0.16%
2023/01/06	12	50.52	9	49.54	50.50	3	3,801	0.08%
2023/01/05	25.4	52.00	26	51.85	51.00	-0.6	3,782	-0.02%
2023/01/04	16	49.61	4	49.58	50.30	12	3,706	0.32%
2022/12/29	1	44.35	0	0.00	44.15	1	3,682	0.03%
2022/12/28	5	46.54	3	47.17	44.60	2	3,673	0.05%
2022/12/27	2	48.15	2	47.20	47.05	0	3,628	0.00%
2022/12/26	2	48.00	3.1	47.86	47.60	-1.1	3,618	-0.03%
2022/12/23	0	0.00	1	46.95	47.45	-1	3,596	-0.03%
2022/12/21	0	0.00	3	44.23	45.35	-3	3,564	-0.08%
2022/12/20	0	0.00	1	45.60	43.20	-1	3,550	-0.03%
2022/12/19	2	44.80	0	0.00	44.80	2	3,539	0.06%
2022/12/16	5	46.13	0	0.00	45.70	5	3,532	0.14%
2022/12/15	2	46.85	2	47.73	47.70	0	3,519	0.00%
2022/12/13	1	45.40	1	45.75	45.95	0	3,491	0.00%
2022/12/12	1	44.80	3	45.73	45.85	-2	3,479	-0.06%
2022/12/09	2	45.25	1	46.20	45.20	1	3,469	0.03%
2022/12/08	1	44.40	2	45.60	47.20	-1	3,431	-0.03%
2022/12/07	1	44.65	0	0.00	44.65	1	3,407	0.03%
2022/12/06	0	0.00	3	49.10	46.50	-3	3,379	-0.09%
2022/12/05	10	48.10	0	0.00	47.95	10	3,333	0.30%
2022/12/02	4	47.26	3	47.75	47.50	1	3,324	0.03%
2022/12/01	4	47.06	12	47.58	47.55	-8	3,304	-0.24%
2022/11/29	1	47.80	14	47.73	47.90	-13	3,253	-0.40%
2022/11/28	12	46.60	21	46.98	46.80	-9	3,184	-0.28%
2022/11/25	9	45.52	9	45.81	44.60	0	3,119	0.00%
2022/11/24	36	46.58	18	46.78	45.90	18	3,074	0.59%
2022/11/23	24.1	47.49	3	49.53	47.00	21.1	2,978	0.71%
2022/11/22	3	54.40	0	0.00	52.20	3	2,837	0.11%
2022/11/18	1	55.90	1	56.00	55.90	0	2,752	0.00%
2022/11/17	0	0.00	1	56.00	56.00	-1	2,727	-0.04%
2022/11/16	0	0.00	2	54.45	55.00	-2	2,673	-0.07%
2022/11/15	1	55.40	1	54.00	54.20	0	2,645	0.00%
2022/11/14	0	0.00	1	52.80	53.40	-1	2,608	-0.04%
2022/11/11	1	51.60	1	52.80	52.60	0	2,585	0.00%
2022/11/10	2	53.50	0	0.00	53.20	2	2,562	0.08%
2022/11/09	0	0.00	1	52.00	52.90	-1	2,546	-0.04%
2022/11/08	1	54.00	3	53.20	51.30	-2	2,517	-0.08%
2022/11/07	2	53.30	7	52.83	52.50	-5	2,486	-0.20%
2022/11/04	27	53.91	22	53.48	53.10	5	2,441	0.20%
2022/11/03	15	54.43	14	53.63	50.80	1	2,024	0.05%
2022/11/02	1	53.90	2	53.90	53.90	-1	1,502	-0.07%
2022/11/01	15	47.45	17	48.15	49.00	-2	1,467	-0.14%
2022/10/31	17	42.01	16	42.87	44.55	1	1,283	0.08%
2022/10/28	24	41.31	25	41.91	40.50	-1	1,211	-0.08%
2022/10/27	1	39.60	0	0.00	39.60	1	994	0.10%
2022/10/26	0	0.00	8	37.11	36.00	-8	950	-0.84%
2022/10/25	11	37.73	10	37.70	35.60	1	910	0.11%
2022/10/24	9	40.22	6	40.85	39.20	3	871	0.34%
2022/10/21	14	41.74	10	41.70	39.90	4	824	0.49%
2022/10/20	8	42.88	10	41.60	43.85	-2	720	-0.28%
2022/10/19	16	41.37	14	41.58	39.90	2	582	0.34%
2022/10/18	6	40.36	7	41.08	41.45	-1	541	-0.18%
2022/10/17	4	39.49	4	39.70	40.15	0	390	0.00%
2022/10/13	2	37.75	1	37.90	34.65	1	285	0.35%
2022/10/12	33	38.07	49	38.35	38.50	-16	249	-6.42%
2022/10/11	23	37.47	2	37.58	38.10	21	162	12.93%
2022/10/04	0	0.00	1	32.00	32.00	-1	117	-0.85%
2022/10/03	1	31.25	0	0.00	31.50	1	117	0.85%
2022/09/12	0	0.00	1	35.20	34.10	-1	108	-0.92%
2022/09/08	1	32.85	0	0.00	32.85	1	92	1.08%
2022/08/02	0	0.00	3	31.25	31.95	-3	142	-2.11%
2022/07/29	0	0.00	1	29.90	29.55	-1	134	-0.74%
2022/07/20	1	29.30	0	0.00	29.40	1	134	0.74%
2022/07/14	1	29.60	1	28.60	29.05	0	134	0.00%
2022/07/12	2	27.70	3	27.40	26.95	-1	131	-0.76%
2022/07/01	1	25.45	0	0.00	24.05	1	127	0.78%
2022/06/09	0	0.00	1	31.80	31.15	-1	119	-0.84%
2022/06/02	1	30.35	0	0.00	30.35	1	121	0.82%
2022/05/30	0	0.00	1	31.15	30.25	-1	124	-0.81%
2022/05/27	1	29.35	0	0.00	29.40	1	118	0.84%
2022/05/26	1	29.30	1	29.30	29.30	0	114	0.00%
2022/05/25	0	0.00	3	27.95	28.70	-3	110	-2.72%
2022/05/20	1	30.30	0	0.00	29.40	1	105	0.95%
2022/05/19	3	29.25	3	28.83	29.25	0	89	0.00%
2022/05/16	0	0.00	2	24.10	24.10	-2	61	-3.26%
2022/04/20	0	0.00	2	31.00	31.10	-2	56	-3.53%
2022/03/24	0	33.10	0	0.00	31.50	0	74	0.00%
2022/03/23	0	32.60	0	0.00	31.80	0	75	0.00%
2022/03/10	0	0.00	3	32.20	31.85	-3	154	-1.94%
2022/03/09	1	31.65	0	0.00	31.80	1	155	0.64%
2022/02/25	0	0.00	1	36.80	36.45	-1	145	-0.69%
2021/12/27	1	41.25	0	0.00	41.10	1	191	0.52%
2021/12/24	0	0.00	2	41.30	41.35	-2	192	-1.04%
2021/12/23	2	40.45	0	0.00	41.65	2	190	1.05%
2021/12/14	0	0.00	3	41.45	41.20	-3	184	-1.62%
2021/12/13	4	42.36	5	43.43	42.80	-1	176	-0.57%
2021/12/09	5	41.02	0	0.00	40.95	5	126	3.95%
2021/11/18	0	0.00	2	40.10	39.95	-2	130	-1.53%
2021/11/11	2	39.33	1	39.35	39.10	1	133	0.75%
2021/11/08	0	0.00	3	41.10	41.00	-3	131	-2.28%
2021/11/05	0	0.00	1	41.80	41.60	-1	132	-0.75%
2021/11/04	5	41.58	3	40.93	42.00	2	131	1.52%
2021/11/02	0	0.00	3	39.10	38.65	-3	124	-2.42%
2021/10/28	2	39.03	0	0.00	38.90	2	131	1.52%
2021/10/26	0	0.00	1	38.95	38.60	-1	161	-0.62%
2021/09/07	0	0.00	1	38.55	38.55	-1	292	-0.34%
2021/09/03	0	0.00	2	39.60	39.60	-2	291	-0.69%
2021/09/01	2	39.95	0	0.00	39.60	2	293	0.68%
2021/08/30	0	0.00	5	40.35	40.50	-5	294	-1.70%
2021/08/11	2	39.90	2	39.90	39.60	0	295	0.00%
2021/08/05	1	43.35	0	0.00	43.10	1	318	0.31%
2021/08/02	4	44.40	0	0.00	44.15	4	342	1.17%
2021/07/26	0	0.00	2	43.28	43.00	-2	341	-0.59%
2021/07/23	6	45.87	4	45.30	44.75	2	338	0.59%
2021/07/19	0	0.00	5	41.80	42.35	-5	344	-1.45%
2021/07/12	2	40.50	0	0.00	40.65	2	380	0.53%
2021/07/08	0	0.00	1	42.70	42.10	-1	395	-0.25%
2021/07/07	0	0.00	2	42.35	42.00	-2	408	-0.49%
2021/07/05	0	0.00	2	41.30	41.30	-2	438	-0.46%
2021/07/01	2	40.00	0	0.00	39.85	2	460	0.43%
2021/06/21	0	0.00	10	40.32	40.25	-10	593	-1.68%
2021/06/18	2	40.70	0	0.00	40.55	2	603	0.33%
2021/06/17	1	40.55	0	0.00	40.65	1	623	0.16%
2021/06/11	1	40.50	1	40.65	40.65	0	695	0.00%
2021/06/09	1	40.80	10	40.67	40.20	-9	781	-1.15%
2021/06/08	5	41.11	0	0.00	41.10	5	790	0.63%
2021/06/04	2	42.65	0	0.00	42.65	2	814	0.25%
2021/06/03	1	43.50	2	44.30	43.55	-1	856	-0.12%
2021/06/02	5	43.40	0	0.00	43.20	5	930	0.54%
2021/05/31	0	0.00	1	41.80	42.15	-1	1,174	-0.09%
2021/05/20	1	41.00	0	0.00	40.85	1	1,378	0.07%
2021/05/14	1	41.20	0	0.00	40.30	1	1,390	0.07%
2021/05/04	0	0.00	2	49.95	48.15	-2	1,465	-0.14%
2021/05/03	0	0.00	1	51.40	50.70	-1	1,492	-0.07%
2021/04/28	1	53.70	2	53.60	53.50	-1	1,520	-0.07%
2021/04/27	3	54.30	0	0.00	54.30	3	1,548	0.19%
2021/04/26	1	54.60	0	0.00	55.10	1	1,602	0.06%
2021/04/23	0	0.00	2	53.30	52.80	-2	1,579	-0.13%
2021/04/22	0	0.00	1	52.80	51.60	-1	1,588	-0.06%
2021/04/21	2	51.75	2	52.10	51.70	0	1,603	0.00%
2021/04/20	1	53.00	0	0.00	52.90	1	1,649	0.06%
2021/04/19	0	0.00	1	53.10	53.30	-1	1,667	-0.06%
2021/04/16	1	53.50	0	0.00	53.00	1	1,702	0.06%
2021/04/15	1	51.90	0	0.00	52.10	1	1,693	0.06%
2021/04/14	2	50.90	0	0.00	51.50	2	1,692	0.12%
2021/04/13	0	0.00	1	52.30	52.10	-1	1,692	-0.06%
2021/04/12	1	53.50	0	0.00	53.40	1	1,687	0.06%
2021/04/09	2	55.20	0	0.00	54.50	2	1,681	0.12%
2021/04/08	0	0.00	2	57.90	57.20	-2	1,658	-0.12%
2021/04/07	10	56.80	0	0.00	57.30	10	1,648	0.61%
2021/04/06	0	0.00	1	56.50	56.70	-1	1,642	-0.06%
2021/03/31	2	57.80	5	57.00	58.30	-3	1,624	-0.18%
2021/03/25	0	0.00	15	56.96	55.60	-15	1,679	-0.89%
2021/03/24	6	56.88	0	0.00	57.10	6	1,672	0.36%
2021/03/19	1	57.20	7	57.10	57.00	-6	1,642	-0.37%
2021/03/18	2	57.50	0	0.00	58.10	2	1,644	0.12%
2021/03/17	1	55.80	3	56.37	57.20	-2	1,628	-0.12%
2021/03/16	1	56.60	2	58.50	56.30	-1	1,633	-0.06%
2021/03/15	7	55.11	3	52.87	55.80	4	1,616	0.25%
2021/03/11	2	52.60	0	0.00	52.70	2	1,784	0.11%
2021/03/09	3	52.23	0	0.00	52.00	3	1,845	0.16%
2021/03/08	9	56.98	12	58.13	54.30	-3	1,809	-0.17%
2021/03/05	45	60.47	31	60.04	59.40	14	1,741	0.80%
2021/03/04	10	57.66	6	57.48	57.20	4	1,574	0.25%
2021/03/03	6	54.78	7	54.93	54.50	-1	1,504	-0.07%
2021/03/02	4	55.88	6	55.42	55.80	-2	1,455	-0.14%
2021/02/26	0	0.00	5	52.50	51.90	-5	1,361	-0.37%
2021/02/24	1	51.50	3	52.33	51.60	-2	1,371	-0.15%
2021/02/23	2	52.35	1	52.80	52.50	1	1,383	0.07%
2021/02/22	1	52.70	2	52.95	53.30	-1	1,392	-0.07%
2021/02/19	1	52.60	1	50.50	52.50	0	1,395	0.00%
2021/02/18	1	50.90	0	0.00	50.90	1	1,415	0.07%
2021/02/17	2	50.10	0	0.00	50.50	2	1,423	0.14%
2021/02/05	2	50.25	0	0.00	50.10	2	1,431	0.14%
2021/02/01	3	49.83	0	0.00	50.20	3	1,619	0.19%
2021/01/29	3	53.20	1	53.00	51.10	2	1,620	0.12%
2021/01/28	1	53.80	1	52.60	53.20	0	1,630	0.00%
2021/01/26	5	57.84	8	57.44	55.00	-3	1,635	-0.18%
2021/01/25	6	56.32	8	54.76	56.30	-2	1,596	-0.13%
2021/01/22	5	53.40	0	0.00	53.00	5	1,592	0.31%
2021/01/21	1	55.70	2	54.90	53.80	-1	1,650	-0.06%
2021/01/20	1	54.50	4	55.30	55.40	-3	1,644	-0.18%
2021/01/19	5	55.58	7	56.23	55.00	-2	1,632	-0.12%
2021/01/18	4	52.50	3	54.33	53.70	1	1,589	0.06%
2021/01/15	2	52.00	3	53.17	52.10	-1	1,598	-0.06%
2021/01/14	3	54.80	0	0.00	54.60	3	1,613	0.19%
2021/01/13	5	55.58	12	54.41	55.00	-7	1,616	-0.43%
2021/01/12	0	0.00	7	52.50	51.60	-7	1,613	-0.43%
2021/01/11	5	52.00	7	52.49	52.80	-2	1,682	-0.12%
2021/01/07	1	50.00	1	49.80	49.65	0	2,078	0.00%
2021/01/06	2	50.10	0	0.00	50.00	2	2,241	0.09%
2021/01/05	2	51.45	6	51.48	51.50	-4	2,246	-0.18%
2021/01/04	1	50.60	0	0.00	51.00	1	2,251	0.04%
2020/12/31	0	0.00	1	50.00	50.20	-1	2,290	-0.04%
2020/12/29	0	0.00	3	49.98	50.10	-3	2,352	-0.13%
2020/12/24	2	51.15	0	0.00	51.40	2	2,436	0.08%
2020/12/23	0	0.00	1	51.00	50.80	-1	2,475	-0.04%
2020/12/22	14	52.77	9	51.03	49.60	5	2,526	0.20%
2020/12/21	3	49.25	1	50.20	49.80	2	2,483	0.08%
2020/12/14	1	52.60	1	52.00	51.90	0	2,894	0.00%
2020/12/11	7	51.77	11	51.19	50.50	-4	2,963	-0.13%
2020/12/10	9	53.52	0	0.00	52.60	9	3,118	0.29%
2020/12/09	2	53.65	8	53.35	53.10	-6	3,185	-0.19%
2020/12/08	5	55.08	15	54.97	55.20	-10	3,243	-0.31%
2020/12/07	57	57.07	45	56.51	56.10	12	3,311	0.36%
2020/12/04	9	51.87	10	52.75	53.10	-1	3,255	-0.03%
2020/12/03	2	48.80	0	0.00	48.30	2	3,334	0.06%
2020/12/02	1	48.90	1	49.15	48.90	0	3,430	0.00%
2020/12/01	1	49.90	0	0.00	49.10	1	3,486	0.03%
2020/11/30	1	49.70	0	0.00	49.70	1	3,551	0.03%
2020/11/27	0	0.00	10	50.00	49.90	-10	3,610	-0.28%
2020/11/26	2	49.83	0	0.00	50.10	2	3,662	0.05%
2020/11/25	3	49.32	0	0.00	48.75	3	3,715	0.08%
2020/11/24	1	49.65	0	0.00	49.75	1	3,766	0.03%
2020/11/20	4	50.34	3	50.43	50.50	1	3,872	0.03%
2020/11/19	2	52.30	3	51.80	52.00	-1	3,915	-0.03%
2020/11/18	3	51.97	4	51.73	51.40	-1	3,986	-0.03%
2020/11/17	2	51.85	2	51.90	51.10	0	4,262	0.00%
2020/11/13	1	50.10	6	50.65	50.90	-5	4,614	-0.11%
2020/11/12	6	49.76	2	50.70	49.80	4	4,652	0.09%
2020/11/11	5	49.74	8	52.00	49.60	-3	4,687	-0.06%
2020/11/10	1	56.90	4	57.93	55.10	-3	4,674	-0.06%
2020/11/09	3	60.07	2	60.10	60.30	1	4,681	0.02%
2020/11/06	1	57.80	0	0.00	57.50	1	4,677	0.02%
2020/11/05	3	58.33	1	58.00	57.10	2	4,692	0.04%
2020/11/04	1	57.70	1	57.50	57.10	0	4,722	0.00%
2020/11/03	1	58.30	0	0.00	57.70	1	4,749	0.02%
2020/11/02	0	0.00	1	57.30	57.10	-1	4,755	-0.02%
2020/10/30	4	59.65	0	0.00	57.10	4	4,737	0.08%
2020/10/29	5	58.72	6	57.12	59.90	-1	4,731	-0.02%
2020/10/28	3	62.63	0	0.00	62.30	3	4,667	0.06%
2020/10/27	2	66.65	2	66.20	65.10	0	4,649	0.00%
2020/10/23	1	68.00	4	67.80	67.00	-3	4,641	-0.06%
2020/10/22	6	66.98	3	67.93	68.00	3	4,614	0.07%
2020/10/21	10	68.20	2	68.50	66.60	8	4,581	0.17%
2020/10/20	5	67.96	2	67.80	67.80	3	4,556	0.07%
2020/10/19	4	64.90	18	64.47	67.20	-14	4,520	-0.31%
2020/10/16	9	71.80	5	73.20	68.00	4	4,442	0.09%
2020/10/15	27	71.91	24	72.10	71.70	3	4,293	0.07%
2020/10/14	8	65.03	9	65.68	67.60	-1	4,040	-0.02%
2020/10/13	1	62.20	1	61.50	61.50	0	3,876	0.00%
2020/10/12	14	62.00	1	61.70	61.70	13	3,861	0.34%
2020/10/06	2	61.60	2	61.45	61.20	0	3,825	0.00%
2020/10/05	2	61.00	1	60.40	60.40	1	3,799	0.03%
2020/09/30	0	0.00	1	60.20	60.20	-1	3,749	-0.03%
2020/09/29	1	60.00	0	0.00	59.20	1	3,727	0.03%
2020/09/28	1	60.60	0	0.00	61.40	1	3,700	0.03%
2020/09/25	10	59.90	1	62.40	58.10	9	3,662	0.25%
2020/09/24	4	63.73	1	64.20	62.50	3	3,605	0.08%
2020/09/23	4	68.28	1	67.80	66.60	3	3,549	0.08%
2020/09/22	4	67.00	18	67.09	66.90	-14	3,484	-0.40%
2020/09/21	3	72.80	5	71.32	70.40	-2	3,394	-0.06%
2020/09/18	16	72.25	11	72.69	72.10	5	3,315	0.15%
2020/09/17	2	68.20	0	0.00	67.30	2	3,135	0.06%
2020/09/16	1	68.40	12	67.85	67.70	-11	3,095	-0.36%
2020/09/15	16	67.86	10	68.10	68.70	6	3,008	0.20%
2020/09/14	7	61.51	14	62.74	66.00	-7	2,834	-0.25%
2020/09/11	7	61.09	6	61.10	60.00	1	2,741	0.04%
2020/09/10	8	62.73	2	61.00	60.90	6	2,642	0.23%
2020/09/09	5	65.08	7	65.16	66.00	-2	2,542	-0.08%
2020/09/08	4	70.20	12	68.25	66.90	-8	2,423	-0.33%
2020/09/07	6	75.53	16	78.38	73.80	-10	2,266	-0.44%
2020/09/04	17	79.53	7	81.14	82.00	10	2,160	0.46%
2020/09/03	2	81.30	1	82.10	78.30	1	2,099	0.05%
2020/09/02	0	0.00	13	79.38	80.10	-13	2,027	-0.64%
2020/09/01	7	75.39	2	76.50	74.00	5	1,966	0.25%
2020/08/31	1	74.00	35	75.23	75.00	-34	1,911	-1.78%
2020/08/28	0	0.00	31	66.48	70.90	-31	1,846	-1.68%
2020/08/27	1	65.60	45	64.87	64.50	-44	1,780	-2.47%
2020/08/26	31	62.15	5	64.80	64.00	26	1,718	1.51%
2020/08/25	30	61.18	41	62.81	60.20	-11	1,651	-0.67%
2020/08/24	40	56.80	6	59.23	61.50	34	1,587	2.14%
2020/08/21	67	58.13	67.2	58.39	58.50	-0.2	1,499	-0.01%
2020/08/20	50	53.79	63	54.85	55.20	-13	1,205	-1.08%
2020/08/19	23	52.83	5	53.50	53.50	18	890	2.02%
2020/08/18	45	48.70	5	48.70	48.70	40	803	4.98%
2020/08/17	2	43.90	3	44.17	44.30	-1	745	-0.13%
2020/08/14	5	40.55	14	40.99	40.30	-9	663	-1.36%
2020/08/13	14	38.80	15	37.93	39.25	-1	596	-0.17%
2020/08/11	8	36.83	0	0.00	35.00	8	507	1.58%
2020/08/10	2	35.35	5	36.21	38.20	-3	479	-0.63%
2020/08/05	1	31.10	3	31.10	31.10	-2	363	-0.55%
2020/07/30	0	0.00	10	31.00	31.20	-10	325	-3.08%
2020/07/29	6	28.80	0	0.00	29.10	6	307	1.95%
2020/07/21	0	0.00	2	26.20	26.65	-2	283	-0.71%
2020/07/20	2	26.03	0	0.00	26.30	2	271	0.74%
2020/07/15	0	0.00	3	25.00	24.85	-3	242	-1.24%
2020/07/10	3	24.80	0	0.00	24.90	3	228	1.32%
2020/06/23	0	0.00	2	22.40	22.40	-2	211	-0.94%
2020/06/17	2	22.20	0	0.00	22.20	2	221	0.90%
2020/06/12	0	0.00	1	21.15	21.70	-1	229	-0.44%
2020/06/08	0	0.00	1	22.70	23.00	-1	236	-0.42%
2020/06/05	1	23.20	0	0.00	22.90	1	231	0.43%
2020/05/27	1	21.25	0	0.00	21.30	1	231	0.43%
2020/04/08	0	0.00	10	20.31	20.25	-10	142	-7.02%
2020/04/06	0	0.00	2	18.90	19.00	-2	133	-1.50%
2020/03/27	5	19.74	5	19.80	19.35	0	132	0.00%
2020/03/26	0	0.00	10	17.75	18.60	-10	125	-7.94%
2020/03/19	15	15.50	0	0.00	15.45	15	109	13.76%
2020/03/18	0	0.00	5	17.30	17.15	-5	108	-4.60%
2020/03/17	2	17.10	0	0.00	17.10	2	107	1.86%
2020/03/16	10	19.60	0	0.00	18.90	10	106	9.43%
2020/02/10	2	24.85	0	0.00	24.70	2	147	1.35%
2020/02/06	1	25.85	0	0.00	25.95	1	149	0.67%
2019/12/31	0	0.00	1	32.15	32.20	-1	173	-0.58%
2019/12/23	1	32.00	0	0.00	32.00	1	170	0.59%
2019/12/17	0	0.00	2	31.95	32.25	-2	169	-1.18%
2019/12/13	0	0.00	1	32.05	32.05	-1	169	-0.59%
2019/12/06	5	32.70	0	0.00	33.35	5	164	3.03%
2019/12/05	2	33.75	0	0.00	33.65	2	163	1.22%
2019/12/04	1	33.60	3	33.18	33.65	-2	164	-1.22%
2019/12/03	0	0.00	5	33.62	33.50	-5	164	-3.05%
2019/12/02	1	33.95	3	33.00	33.60	-2	164	-1.22%
2019/11/28	0	0.00	1	33.80	33.40	-1	158	-0.63%
2019/11/27	1	33.95	0	0.00	33.95	1	159	0.63%
2019/11/26	0	0.00	1	32.80	32.55	-1	146	-0.68%
2019/11/25	1	33.00	1	32.50	32.95	0	142	0.00%
2019/11/22	1	31.70	4	30.73	32.10	-3	129	-2.31%
2019/11/18	1	31.40	0	0.00	31.40	1	122	0.82%
2019/11/15	0	0.00	2	29.30	29.10	-2	110	-1.82%
2019/11/14	7	29.37	0	0.00	29.50	7	110	6.31%
2019/11/11	0	0.00	3	29.25	28.75	-3	112	-2.66%
2019/11/08	3	29.53	1	29.60	29.50	2	111	1.79%
2019/11/06	0	0.00	3	29.20	29.20	-3	111	-2.70%
2019/11/05	3	29.90	1	29.35	29.45	2	110	1.81%
2019/11/04	0	0.00	1	29.35	29.35	-1	110	-0.90%
2019/11/01	1	29.45	14	29.40	29.45	-13	110	-11.77%
2019/10/29	16	30.56	6	28.87	30.70	10	99	10.10%
2019/10/18	1	28.20	0	0.00	28.30	1	73	1.36%
2019/10/02	3	29.00	0	0.00	29.15	3	77	3.87%
2019/07/29	10	33.00	0	0.00	32.90	10	98	10.14%
2019/07/22	0	0.00	1	32.60	32.60	-1	107	-0.93%
2019/07/12	0	0.00	1	32.90	33.10	-1	120	-0.83%
2019/07/03	1	35.50	0	0.00	35.20	1	132	0.75%
2019/05/29	0	0.00	15	31.94	32.30	-15	389	-3.85%
2019/05/16	0	0.00	5	33.58	32.85	-5	429	-1.17%
2019/05/15	5	33.28	0	0.00	33.35	5	434	1.15%
2019/05/09	0	0.00	5	35.77	35.35	-5	466	-1.07%
2019/05/06	5	37.30	0	0.00	37.05	5	470	1.06%
2019/05/03	0	0.00	3	38.28	38.45	-3	476	-0.63%
2019/05/02	3	37.80	0	0.00	38.10	3	476	0.63%
2019/04/11	2	41.60	0	0.00	41.55	2	658	0.30%
2019/04/10	0	0.00	2	42.70	42.10	-2	655	-0.31%
2019/03/29	0	0.00	1	40.40	40.40	-1	644	-0.16%
2019/03/25	1	40.45	0	0.00	39.50	1	630	0.16%
2019/03/22	4	41.23	8	41.15	41.60	-4	618	-0.65%
2019/03/20	0	0.00	1	45.55	45.50	-1	574	-0.17%
2019/03/18	3	46.62	0	0.00	47.50	3	544	0.55%
2019/03/15	48	46.85	42	47.46	45.15	6	508	1.18%
2019/03/11	0	0.00	5	43.12	43.00	-5	416	-1.20%
2019/03/05	5	43.10	0	0.00	42.80	5	414	1.21%
2019/03/04	0	0.00	1	42.80	42.60	-1	416	-0.24%
2019/02/25	0	0.00	4	44.45	43.10	-4	419	-0.95%
2019/02/22	5	44.28	2	42.45	43.80	3	417	0.72%
2019/02/21	2	42.15	0	0.00	42.00	2	410	0.49%
2019/02/13	1	45.50	1	44.60	44.20	0	396	0.00%
2019/02/12	6	43.92	6	44.20	43.95	0	384	0.00%
2019/02/11	1	41.40	3	42.48	42.00	-2	364	-0.55%
2019/01/25	2	43.08	2	43.88	43.00	0	355	0.00%
2019/01/23	0	0.00	2	42.70	42.60	-2	343	-0.58%
2019/01/22	2	42.95	3	43.20	42.70	-1	342	-0.29%
2019/01/21	1	44.35	7	43.87	43.70	-6	341	-1.76%
2019/01/18	18	44.03	4	43.70	43.70	14	336	4.17%
2019/01/17	0	0.00	7	42.70	42.95	-7	317	-2.20%
2019/01/16	0	0.00	1	43.90	44.10	-1	303	-0.33%
2019/01/15	2	46.63	3	45.85	46.15	-1	280	-0.36%
2019/01/14	0	0.00	1	42.35	45.00	-1	221	-0.45%
2019/01/11	1	42.00	0	0.00	41.30	1	195	0.51%
2019/01/10	0	0.00	15	41.03	41.20	-15	173	-8.63%
2019/01/09	10	38.73	10	38.73	38.80	0	145	0.00%
2019/01/07	2	35.30	0	0.00	34.65	2	138	1.44%
2019/01/02	0	0.00	1	35.50	34.70	-1	145	-0.69%
2018/12/27	2	34.90	0	0.00	34.70	2	149	1.33%
2018/12/24	4	33.20	0	0.00	34.00	4	146	2.73%
2018/12/10	0	0.00	6	32.20	33.20	-6	140	-4.26%
2018/12/06	0	0.00	2	33.90	33.45	-2	140	-1.42%
2018/12/05	1	35.35	4	35.65	35.35	-3	139	-2.15%
2018/12/04	8	35.58	0	0.00	36.00	8	141	5.67%
2018/11/30	4	34.55	0	0.00	34.20	4	146	2.72%
2018/11/23	0	0.00	1	35.25	36.40	-1	137	-0.73%
2018/11/22	0	0.00	2	35.10	35.80	-2	131	-1.52%
2018/10/18	3	26.50	0	0.00	26.05	3	233	1.28%
2018/10/11	0	0.00	4	26.85	26.85	-4	232	-1.72%
2018/10/09	4	30.10	0	0.00	29.80	4	232	1.72%
2018/10/08	3	29.60	3	29.70	29.35	0	237	0.00%
2018/10/05	5	30.20	4	30.00	30.20	1	238	0.42%
2018/10/03	7	33.84	0	0.00	33.65	7	235	2.97%
2018/09/12	0	0.00	4	32.10	31.80	-4	265	-1.51%
2018/09/10	0	0.00	10	32.38	31.90	-10	266	-3.76%
2018/09/07	3	35.17	1	34.50	34.20	2	263	0.76%
2018/08/24	0	0.00	1	37.10	37.35	-1	296	-0.34%
2018/08/20	1	36.40	0	0.00	36.55	1	302	0.33%
2018/08/17	0	0.00	11	37.98	37.45	-11	300	-3.65%
2018/08/15	13	38.27	5	38.30	38.25	8	298	2.68%
2018/08/13	17	40.78	6	40.50	40.30	11	292	3.76%
2018/08/10	5	44.59	15	45.17	43.85	-10	270	-3.70%
2018/08/09	12	43.87	11	43.85	45.60	1	239	0.42%
2018/08/08	7	42.15	0	0.00	41.60	7	202	3.46%
2018/08/07	2	41.00	0	0.00	41.25	2	195	1.02%
2018/08/02	2	39.40	0	0.00	39.55	2	209	0.96%
2018/08/01	0	0.00	1	40.20	40.10	-1	212	-0.47%
2018/07/31	5	39.90	0	0.00	39.90	5	219	2.28%
2018/07/09	2	38.50	0	0.00	38.50	2	338	0.59%
2018/07/03	0	0.00	1	37.35	37.25	-1	364	-0.27%
2018/06/29	1	38.20	0	0.00	38.50	1	365	0.27%
2018/06/14	0	0.00	2	40.65	40.30	-2	355	-0.56%
2018/06/11	9	41.72	8	41.25	41.05	1	349	0.29%
2018/06/06	1	40.80	0	0.00	40.80	1	347	0.29%
2018/06/04	1	38.30	0	0.00	38.30	1	334	0.30%
2018/05/28	0	0.00	5	38.60	38.60	-5	321	-1.55%
2018/05/11	2	38.20	0	0.00	38.20	2	330	0.60%
2018/05/08	15	40.55	0	0.00	40.25	15	318	4.70%
2018/05/03	10	41.65	10	41.60	41.60	0	291	0.00%
2018/05/02	6	40.62	7	41.10	39.30	-1	275	-0.36%
2018/04/30	6	41.82	0	0.00	41.20	6	259	2.31%
2018/04/27	0	0.00	5	41.45	41.00	-5	248	-2.02%
2018/04/26	3	44.10	18	43.09	42.00	-15	240	-6.23%
2018/04/25	3	44.00	10	44.00	44.00	-7	234	-2.99%
2018/04/24	3	46.10	0	0.00	45.10	3	229	1.31%
2018/04/23	2	46.90	15	47.00	46.80	-13	225	-5.76%
2018/04/20	2	47.70	0	0.00	47.45	2	219	0.91%
2018/04/18	15	47.93	0	0.00	47.95	15	216	6.94%
2018/04/17	1	49.20	0	0.00	49.15	1	211	0.47%
2018/04/16	2	50.85	0	0.00	50.70	2	209	0.95%
2018/04/13	2	51.60	0	0.00	50.60	2	209	0.95%
2018/04/12	2	52.65	0	0.00	52.20	2	208	0.96%
2018/04/11	5	54.38	0	0.00	53.70	5	210	2.37%
2018/04/10	0	0.00	2	54.30	54.30	-2	211	-0.94%
2018/03/27	0	0.00	3	48.10	47.55	-3	209	-1.43%
2018/03/22	1	48.70	0	0.00	48.55	1	210	0.48%
2018/03/14	0	0.00	1	50.80	50.50	-1	218	-0.46%
2018/03/13	0	0.00	2	51.30	50.90	-2	222	-0.90%
2018/03/12	1	50.40	0	0.00	52.10	1	222	0.45%
2018/03/09	3	50.27	1	50.30	49.60	2	221	0.90%
2018/03/06	2	48.90	0	0.00	48.70	2	227	0.88%
2018/03/05	0	0.00	1	49.00	48.50	-1	231	-0.43%
2018/03/01	0	0.00	2	49.60	49.80	-2	238	-0.84%
2018/02/23	2	50.20	1	50.50	49.10	1	249	0.40%
2018/02/21	0	0.00	3	49.02	48.90	-3	252	-1.19%
2018/02/12	7	47.97	0	0.00	46.90	7	254	2.75%
2018/02/09	3	46.50	0	0.00	47.05	3	255	1.17%
2018/02/06	9	50.70	10	52.89	51.20	-1	253	-0.39%
2018/02/02	0	0.00	3	58.00	57.80	-3	257	-1.16%
2018/02/01	4	58.20	0	0.00	57.60	4	285	1.40%
2018/01/31	2	57.40	0	0.00	57.40	2	295	0.68%
2018/01/30	1	57.70	0	0.00	57.40	1	299	0.33%
2018/01/29	5	57.70	5	58.68	59.00	0	300	0.00%
2018/01/26	2	56.10	0	0.00	56.00	2	292	0.68%
2018/01/23	0	0.00	4	56.10	56.10	-4	302	-1.32%
2018/01/19	0	0.00	2	56.80	57.20	-2	326	-0.61%
2018/01/18	1	56.90	0	0.00	56.60	1	337	0.30%
2018/01/12	3	56.63	0	0.00	56.30	3	370	0.81%
2018/01/10	2	57.00	3	55.87	55.70	-1	389	-0.26%
2018/01/09	3	56.57	0	0.00	56.60	3	423	0.71%
2018/01/08	0	0.00	5	56.60	55.90	-5	450	-1.11%
2018/01/05	3	58.80	0	0.00	57.20	3	473	0.63%
2018/01/04	5	58.60	7	57.64	58.10	-2	485	-0.41%
2018/01/02	1	53.80	0	0.00	53.20	1	533	0.19%