岱稜 (3303)-元大-新莊券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
34.05
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃其他電子類股▼0.13%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	33.60	33.55	-2	321	-0.62%
2024/04/08	0	0.00	0.5	33.51	33.70	-0.5	316	-0.16%
2024/04/02	0	0.00	1	32.95	33.00	-1	325	-0.31%
2024/04/01	0	0.00	1	32.85	32.95	-1	343	-0.29%
2024/03/28	1	32.25	0	0.00	32.35	1	346	0.29%
2024/03/27	1	32.10	2	32.50	32.20	-1	346	-0.29%
2024/03/26	1	31.95	0	0.00	31.90	1	342	0.29%
2024/03/25	2	32.58	0	0.00	32.50	2	334	0.60%
2024/03/21	0	0.00	4	33.08	33.10	-4	332	-1.20%
2024/03/20	0	0.00	1	32.80	32.75	-1	331	-0.30%
2024/03/19	4	32.78	0	0.00	32.75	4	331	1.21%
2024/03/18	1	32.50	2	33.30	33.15	-1	328	-0.30%
2024/03/15	2	32.98	0	0.00	33.10	2	322	0.62%
2024/03/13	2	33.15	2	33.45	33.85	0	312	0.00%
2024/03/12	1	32.40	6.1	33.14	33.70	-5.1	303	-1.69%
2024/03/11	1	32.60	0	0.00	32.50	1	290	0.34%
2024/03/07	4	33.03	0	0.00	32.60	4	278	1.44%
2024/03/06	1	32.40	1	32.75	32.85	0	272	0.00%
2024/02/26	0	0.00	0.1	31.91	32.10	-0.1	242	-0.04%
2024/02/23	1.1	31.68	4	31.20	31.80	-2.9	230	-1.26%
2024/02/02	0	0.00	2	28.90	28.85	-2	195	-1.02%
2024/02/01	2	28.45	0	0.00	28.60	2	195	1.02%
2024/01/30	0	0.00	2	29.00	29.00	-2	195	-1.02%
2024/01/26	2	28.65	0	0.00	28.80	2	201	0.99%
2024/01/23	0	0.00	3	29.45	29.55	-3	198	-1.52%
2024/01/19	3	29.40	0	0.00	29.40	3	198	1.51%
2024/01/17	0	0.00	2	30.20	29.30	-2	199	-1.00%
2024/01/05	0	0.00	1	29.60	29.30	-1	180	-0.55%
2024/01/03	1	29.95	1	29.90	29.95	0	172	0.00%
2024/01/02	2	30.15	2	29.95	29.85	0	165	0.00%
2023/12/29	0	0.00	1	29.20	29.25	-1	149	-0.67%
2023/12/28	0	0.00	2	29.30	29.20	-2	144	-1.38%
2023/12/27	3	29.27	1	29.60	29.00	2	135	1.48%
2023/12/26	7	28.35	0	0.00	28.40	7	116	6.02%
2023/12/14	0	0.00	1	28.30	28.15	-1	106	-0.94%
2023/12/11	0	0.00	1	27.80	27.95	-1	100	-0.99%
2023/12/04	1	27.70	0	0.00	27.65	1	95	1.05%
2023/11/30	0	0.00	3	27.80	27.65	-3	93	-3.22%
2023/11/29	0	0.00	1	27.55	27.55	-1	94	-1.06%
2023/11/23	4	27.38	0	0.00	27.40	4	94	4.24%
2023/11/16	0	0.00	5	27.75	27.95	-5	87	-5.69%
2023/11/15	0	0.00	2	27.55	27.60	-2	82	-2.43%
2023/11/13	5	27.37	0	0.00	27.40	5	80	6.19%
2023/11/10	0	0.00	3	27.85	27.45	-3	79	-3.77%
2023/11/06	3	27.35	0	0.00	27.40	3	75	3.98%
2023/11/03	5	27.30	3	27.35	27.45	2	73	2.74%
2023/11/02	4	27.10	0	0.00	27.10	4	68	5.81%
2023/10/31	7	27.01	2	27.35	26.90	5	69	7.19%
2023/10/27	2	26.95	0	0.00	26.95	2	68	2.90%
2023/10/26	0	0.00	5	26.95	26.90	-5	67	-7.44%
2023/10/20	5	26.50	0	0.00	26.45	5	67	7.46%
2023/10/17	0	0.00	4	27.00	26.85	-4	70	-5.71%
2023/09/20	1	26.50	0	0.00	26.45	1	112	0.89%
2023/09/14	2	26.50	1	26.50	26.45	1	116	0.86%
2023/09/13	2	26.50	0	0.00	26.50	2	118	1.69%
2023/09/11	0	0.00	6	26.83	26.55	-6	120	-4.96%
2023/09/04	2	26.05	0	0.00	25.95	2	124	1.60%
2023/08/31	2	26.15	0	0.00	26.15	2	126	1.59%
2023/08/30	1	26.05	0	0.00	26.20	1	127	0.78%
2023/08/29	0	0.00	1	26.35	26.10	-1	126	-0.79%
2023/08/10	0	0.00	0	25.55	25.45	0	136	0.00%
2023/07/28	0	0.00	2	25.65	25.55	-2	153	-1.31%
2023/07/14	2	25.70	0	0.00	25.55	2	239	0.83%
2023/07/13	0	0.00	2	26.10	25.80	-2	241	-0.83%
2023/07/05	2	27.75	8	27.79	27.80	-6	232	-2.58%
2023/07/04	0	0.00	2	27.75	27.70	-2	223	-0.89%
2023/07/03	0	0.00	2	27.70	27.65	-2	221	-0.90%
2023/06/29	0	0.00	1	27.50	27.40	-1	218	-0.46%
2023/06/28	0	0.00	1	27.65	27.45	-1	217	-0.46%
2023/06/26	3	27.85	0	0.00	27.75	3	216	1.39%
2023/06/15	2	27.60	0	0.00	27.55	2	213	0.94%
2023/06/12	0	0.00	5	27.85	27.85	-5	212	-2.35%
2023/06/09	2	27.65	2	27.60	27.65	0	211	0.00%
2023/06/08	0	0.00	4	27.65	27.60	-4	212	-1.88%
2023/06/01	0	0.00	14	27.20	27.20	-14	220	-6.34%
2023/05/31	0	0.00	16	27.17	27.25	-16	220	-7.24%
2023/05/29	0	0.00	1	27.15	27.20	-1	226	-0.44%
2023/05/26	5	27.00	0	0.00	27.10	5	231	2.16%
2023/05/25	0	0.00	1	27.20	27.10	-1	233	-0.43%
2023/05/19	0	0.00	5	26.72	26.70	-5	238	-2.10%
2023/05/18	0	0.00	0.3	26.60	26.65	-0.3	237	-0.13%
2023/05/17	0.3	26.70	0	0.00	26.55	0.3	238	0.13%
2023/05/15	0	0.00	1	26.40	26.45	-1	233	-0.43%
2023/05/12	1	26.40	0	0.00	26.50	1	236	0.42%
2023/05/11	3	26.50	0	0.00	26.35	3	241	1.24%
2023/05/10	3	26.75	0	0.00	26.60	3	241	1.24%
2023/05/09	3	26.87	0	0.00	26.75	3	237	1.26%
2023/05/05	0	0.00	5	27.55	27.50	-5	225	-2.21%
2023/05/03	10	27.50	0	0.00	27.40	10	224	4.45%
2023/05/02	20	27.45	0	0.00	27.65	20	223	8.95%
2023/04/28	3	27.70	2	28.00	27.70	1	219	0.45%
2023/04/27	0	0.00	1	27.45	27.65	-1	214	-0.47%
2023/04/26	5	27.04	1	27.35	27.15	4	207	1.92%
2023/04/25	6	28.29	3	28.45	27.25	3	198	1.51%
2023/04/24	0	0.00	4	27.90	28.20	-4	154	-2.58%
2023/04/20	0	0.00	0.1	27.45	27.40	-0.1	138	-0.08%
2023/04/18	0	0.00	2	27.85	27.90	-2	135	-1.47%
2023/04/13	2	27.80	0	0.00	27.70	2	129	1.54%
2023/04/12	0.1	28.10	0	0.00	27.85	0.1	129	0.08%
2023/04/11	0	0.00	2	27.50	27.50	-2	126	-1.59%
2023/04/07	2	27.35	0	0.00	27.30	2	127	1.57%
2023/04/06	10	27.28	0	0.00	27.25	10	128	7.81%
2023/03/23	2	27.30	2	27.40	27.30	0	132	0.00%
2023/03/22	0	0.00	0.2	27.45	27.45	-0.2	132	-0.15%
2023/03/20	0	0.00	3	27.10	27.00	-3	132	-2.26%
2023/03/16	2	26.85	0	0.00	26.75	2	135	1.48%
2023/03/15	0	0.00	2	27.15	27.10	-2	134	-1.49%
2023/03/13	0.1	27.30	0	0.00	27.20	0.1	137	0.04%
2023/03/09	0.2	27.91	0	0.00	27.65	0.2	136	0.11%
2023/03/03	0	0.00	2.3	27.73	27.90	-2.3	130	-1.76%
2023/03/02	0.3	28.00	0	0.00	27.70	0.3	129	0.23%
2023/03/01	4	27.10	0	0.00	27.15	4	127	3.14%
2023/02/24	3.4	27.13	0	0.00	27.10	3.4	125	2.71%
2023/02/23	2.3	27.34	0.4	27.52	27.30	1.9	121	1.56%
2023/02/22	4	27.10	1.1	27.16	27.25	2.9	119	2.43%
2023/02/21	0	0.00	0.3	27.30	27.30	-0.3	126	-0.23%
2023/02/20	0.2	26.85	2	26.80	26.85	-1.9	124	-1.49%
2023/02/15	0	0.00	2.3	26.48	26.50	-2.3	131	-1.78%
2023/02/09	2	27.15	0.1	28.21	27.00	1.9	133	1.44%
2023/02/06	0	0.00	0.5	25.68	25.85	-0.5	126	-0.35%
2023/02/02	0.5	26.80	0	0.00	26.00	0.5	128	0.39%
2023/02/01	1.3	25.89	0	0.00	25.90	1.3	127	1.02%
2023/01/11	2	25.18	0	0.00	25.15	2	140	1.43%
2022/12/06	1	25.80	0	0.00	25.55	1	435	0.23%
2022/12/05	4	26.33	0	0.00	26.05	4	434	0.92%
2022/12/02	3	26.10	0	0.00	26.25	3	434	0.69%
2022/11/15	1	24.55	1	24.70	24.85	0	454	0.00%
2022/10/13	0	0.00	2	25.25	25.15	-2	513	-0.39%
2022/10/07	0	0.00	1	27.90	27.80	-1	492	-0.20%
2022/10/06	1	28.05	1	28.05	28.15	0	488	0.00%
2022/10/05	0	0.00	1	28.95	28.35	-1	488	-0.20%
2022/10/04	2	28.30	0	0.00	28.35	2	484	0.41%
2022/10/03	1	28.15	0	0.00	28.05	1	481	0.21%
2022/09/30	0	0.00	4	28.10	28.55	-4	479	-0.83%
2022/09/29	1	28.90	0	0.00	28.60	1	475	0.21%
2022/09/28	1	29.80	0	0.00	28.30	1	472	0.21%
2022/09/27	2	29.70	1	30.40	30.10	1	460	0.22%
2022/09/23	3	31.85	13	31.80	31.35	-10	444	-2.25%
2022/09/22	0.5	33.50	0	0.00	33.45	0.5	415	0.12%
2022/09/21	6	34.07	63.5	34.18	33.50	-57.5	387	-14.82%
2022/09/20	4	32.10	3.1	32.43	33.15	1	316	0.30%
2022/09/19	13	31.29	3.1	31.66	31.80	9.9	270	3.66%
2022/09/14	3	30.20	0	30.90	30.55	3	228	1.31%
2022/09/08	0	0.00	0.1	31.10	31.00	-0.1	224	-0.05%
2022/09/06	0	0.00	0.2	32.55	32.30	-0.2	217	-0.09%
2022/09/02	0	0.00	0	32.55	31.75	0	210	-0.01%
2022/08/29	0	0.00	1	31.50	31.95	-1	206	-0.48%
2022/08/26	3	32.75	0	0.00	32.65	3	205	1.46%
2022/08/25	0	0.00	1	31.70	32.00	-1	203	-0.49%
2022/08/23	0	0.00	11	32.14	32.00	-11	205	-5.35%
2022/08/22	53	32.68	4	32.54	32.60	49	214	22.88%
2022/08/19	0	0.00	3	32.05	31.90	-3	206	-1.45%
2022/08/16	3	31.60	1	31.60	31.60	2	202	0.99%
2022/08/11	25	31.82	25	31.89	30.55	0	188	0.00%
2022/08/08	2	29.70	0	0.00	29.70	2	139	1.43%
2022/07/29	6	30.08	0	0.00	30.10	6	157	3.80%
2022/07/28	0	0.00	2	29.20	29.75	-2	150	-1.33%
2022/06/22	0	0.00	1	28.25	28.00	-1	172	-0.58%
2022/06/13	0	0.00	3	28.65	28.90	-3	173	-1.73%
2022/06/10	1	28.40	0	0.00	28.80	1	172	0.58%
2022/05/30	0	0.00	1	28.10	27.95	-1	209	-0.48%
2022/04/29	0	0.00	3	26.80	26.95	-3	440	-0.68%
2022/04/26	0	0.00	16	26.60	26.65	-16	442	-3.62%
2022/04/22	6	26.95	0	0.00	26.95	6	448	1.34%
2022/04/21	13	27.00	0	0.00	26.90	13	451	2.88%
2022/04/12	0	0.00	1	27.20	26.90	-1	459	-0.22%
2022/04/07	0	0.00	50	26.65	26.65	-50	464	-10.76%
2022/03/30	50	26.80	0	0.00	26.80	50	458	10.91%
2022/03/21	0	0.00	10	27.05	27.05	-10	459	-2.17%
2022/03/18	0	0.00	5	27.05	27.00	-5	462	-1.08%
2022/03/10	1	27.25	0	0.00	27.05	1	459	0.22%
2022/03/09	15	27.42	0	0.00	27.25	15	453	3.31%
2022/03/08	0	0.00	50	27.51	27.05	-50	453	-11.02%
2022/02/25	1	29.10	0	0.00	28.30	1	446	0.22%
2022/02/21	1	30.15	0	0.00	30.60	1	413	0.24%
2022/02/18	2	30.78	1	30.15	30.20	1	396	0.25%
2022/02/11	4	28.85	1	28.70	29.05	3	336	0.89%
2022/02/10	0	0.00	2	27.90	28.10	-2	315	-0.63%
2022/02/09	2	27.50	1	27.35	27.50	1	300	0.33%
2022/02/07	0	0.00	10	26.40	26.60	-10	299	-3.34%
2022/01/26	0	0.00	7	25.83	26.00	-7	295	-2.37%
2022/01/21	0	0.00	4	25.80	25.75	-4	310	-1.29%
2022/01/13	0	0.00	4.4	26.02	26.10	-4.4	310	-1.42%
2022/01/11	0	0.00	3.3	25.80	26.00	-3.3	321	-1.04%
2021/12/24	0	0.00	15	24.97	25.00	-15	330	-4.54%
2021/12/23	0	0.00	4	25.00	25.05	-4	329	-1.21%
2021/12/16	15	25.15	0	0.00	25.25	15	329	4.55%
2021/12/14	0	0.00	2	25.35	25.35	-2	328	-0.61%
2021/12/10	0	0.00	2	25.78	25.60	-2	322	-0.62%
2021/12/09	0	0.00	10	26.31	26.40	-10	324	-3.08%
2021/11/24	0	0.00	1	26.30	25.85	-1	324	-0.31%
2021/11/22	0	0.00	1	26.45	26.40	-1	315	-0.32%
2021/11/16	1	26.70	0	0.00	26.50	1	308	0.32%
2021/11/09	1	25.00	0	0.00	25.25	1	267	0.37%
2021/11/01	0	0.00	5	23.65	24.20	-5	239	-2.09%
2021/10/28	0	0.00	1	23.90	23.75	-1	231	-0.43%
2021/10/26	0	0.00	1	24.15	24.25	-1	235	-0.42%
2021/10/21	0	0.00	1	24.10	24.10	-1	232	-0.43%
2021/10/14	0	0.00	1	23.20	23.25	-1	221	-0.45%
2021/10/08	0	0.00	1.1	23.21	23.40	-1.1	217	-0.51%
2021/09/29	0	0.00	1	22.95	22.90	-1	271	-0.37%
2021/09/28	0	0.00	2	23.15	23.05	-2	286	-0.70%
2021/09/24	0	0.00	1	23.00	22.95	-1	292	-0.34%
2021/09/17	0	0.00	1	23.05	22.90	-1	298	-0.33%
2021/09/10	0	0.00	2	22.40	22.25	-2	294	-0.68%
2021/09/09	0	0.00	4	22.14	22.15	-4	293	-1.36%
2021/09/08	0	0.00	1	21.90	21.90	-1	289	-0.35%
2021/08/19	0	0.00	1	21.20	21.30	-1	315	-0.32%
2021/08/18	0	0.00	0.2	21.20	21.30	-0.2	315	-0.06%
2021/08/13	0	0.00	10	21.25	21.35	-10	309	-3.23%
2021/08/12	0	0.00	0	21.05	21.15	0	307	0.00%
2021/07/21	1	21.00	0	0.00	20.95	1	386	0.26%
2021/07/15	1	21.35	3	21.28	21.35	-2	417	-0.48%
2021/07/13	1	21.45	0	0.00	21.50	1	435	0.23%
2021/07/07	0	0.00	0.1	21.40	21.50	-0.1	438	-0.02%
2021/07/06	1	23.00	2	23.10	23.00	-1	434	-0.22%
2021/07/01	1	22.40	0	0.00	22.45	1	403	0.25%
2021/06/30	0.1	22.70	0	0.00	22.55	0.1	405	0.02%
2021/06/28	0	0.00	5	22.40	22.45	-5	406	-1.23%
2021/06/25	1.1	22.41	0	0.00	22.30	1.1	411	0.27%
2021/06/24	0	0.00	1	22.20	22.25	-1	409	-0.24%
2021/06/22	0	0.00	10	21.63	21.55	-10	421	-2.37%
2021/06/21	0	0.00	7	21.50	21.55	-7	420	-1.66%
2021/06/10	1.1	21.20	0	0.00	21.20	1.1	452	0.24%
2021/06/02	1	21.45	0	0.00	21.40	1	456	0.22%
2021/06/01	2	21.30	0	0.00	21.40	2	452	0.44%
2021/05/31	0	0.00	12	21.20	21.25	-12	450	-2.66%
2021/05/20	1	21.20	0	0.00	21.25	1	424	0.24%
2021/05/10	1	23.70	14	23.80	23.65	-13	377	-3.45%
2021/05/07	2	23.75	6	23.76	23.85	-4	374	-1.07%
2021/05/06	15	23.83	0	0.00	23.70	15	373	4.02%
2021/05/05	5	23.75	0	0.00	23.85	5	370	1.35%
2021/05/04	5.1	23.50	0	0.00	23.50	5.1	366	1.39%
2021/05/03	1	24.40	0	0.00	24.30	1	354	0.28%
2021/04/29	1	25.00	0	0.00	25.05	1	344	0.29%
2021/04/27	0	0.00	0.1	25.10	25.20	-0.1	326	-0.03%
2021/04/26	5	24.90	0	0.00	24.90	5	311	1.61%
2021/04/22	19	24.56	0	0.00	24.30	19	298	6.36%
2021/04/19	5	24.43	0	0.00	24.35	5	266	1.88%
2021/04/16	15	23.92	1	24.00	24.15	14	255	5.48%
2021/04/14	6	23.49	0	0.00	23.50	6	245	2.45%
2021/04/09	3	24.10	0	0.00	24.30	3	224	1.34%
2021/04/08	29	24.11	0	0.00	24.10	29	216	13.42%
2021/04/07	0	0.00	4	23.85	23.85	-4	205	-1.94%
2021/03/31	0	23.60	0	0.00	23.55	0	192	0.01%
2021/03/29	1	23.40	10	23.48	23.50	-9	179	-5.02%
2021/03/26	4	23.25	10	23.25	23.35	-6	176	-3.41%
2021/03/24	20	23.65	0	0.00	23.80	20	161	12.40%
2021/03/23	1	23.65	0	0.00	23.75	1	162	0.62%
2021/02/02	0	0.00	1	22.00	22.05	-1	210	-0.47%
2020/12/25	1	22.90	0	0.00	22.85	1	192	0.52%
2020/12/10	0	0.00	1	23.20	23.10	-1	190	-0.52%
2020/12/04	8	24.07	5	23.95	23.85	3	185	1.62%
2020/12/01	7	23.15	0	0.00	23.15	7	158	4.41%
2020/11/18	0	0.00	3	22.85	22.85	-3	196	-1.53%
2020/11/17	0	0.00	5	22.60	22.55	-5	196	-2.55%
2020/11/13	2	22.63	0	0.00	22.70	2	194	1.03%
2020/11/11	1	22.85	0	0.00	22.90	1	194	0.51%
2020/11/10	0	0.00	4	23.00	23.15	-4	192	-2.08%
2020/11/09	1	23.05	2	23.05	23.10	-1	175	-0.57%
2020/11/05	1	23.00	0	0.00	23.00	1	176	0.57%
2020/10/13	0	0.00	1	22.90	22.85	-1	200	-0.50%
2020/09/28	1	22.55	0	0.00	22.55	1	229	0.44%
2020/09/23	2	22.80	0	0.00	22.80	2	341	0.59%
2020/09/22	1	22.90	0	0.00	22.90	1	341	0.29%
2020/09/17	2	22.85	0	0.00	23.00	2	340	0.59%
2020/09/07	0	0.00	3	24.00	23.90	-3	347	-0.86%
2020/09/02	4	23.86	2	23.65	23.65	2	340	0.59%
2020/08/28	3	23.27	0	0.00	23.55	3	329	0.91%
2020/08/14	0	0.00	18	23.01	23.05	-18	346	-5.19%
2020/08/11	0	0.00	1	23.25	23.30	-1	362	-0.28%
2020/07/24	0	0.00	5	22.35	22.30	-5	401	-1.25%
2020/07/17	0	0.00	3	22.87	23.00	-3	400	-0.75%
2020/07/14	1	22.40	0	0.00	22.40	1	400	0.25%
2020/07/13	2	22.93	1	22.85	22.90	1	398	0.25%
2020/07/07	5	23.60	0	0.00	23.55	5	395	1.26%
2020/07/06	1	24.00	0	0.00	23.55	1	391	0.26%
2020/07/03	2	23.33	0	0.00	23.20	2	284	0.70%
2020/06/15	2	23.45	2	23.55	23.35	0	284	0.00%
2020/06/10	1	25.20	0	0.00	25.20	1	280	0.36%
2020/06/08	50	25.35	0	0.00	25.30	50	289	17.27%
2020/06/05	0	0.00	1	25.10	25.20	-1	285	-0.35%
2020/06/04	1	25.10	0	0.00	25.10	1	285	0.35%
2020/06/03	0	0.00	6	25.00	25.20	-6	285	-2.11%
2020/06/02	2	25.10	0	0.00	24.95	2	283	0.71%
2020/06/01	6	24.78	0	0.00	24.85	6	274	2.19%
2020/05/27	4	23.85	0	0.00	24.05	4	265	1.51%
2020/05/26	0	0.00	1	23.80	23.85	-1	264	-0.38%
2020/05/21	0	0.00	2	23.80	23.90	-2	270	-0.74%
2020/05/19	17	24.37	10	24.20	24.00	7	268	2.61%
2020/05/18	14	24.03	10	24.25	24.30	4	267	1.50%
2020/05/07	8	23.45	0	0.00	23.45	8	253	3.16%
2020/04/30	2	23.85	2	23.80	23.80	0	248	0.00%
2020/04/29	1	23.50	0	0.00	23.95	1	247	0.40%
2020/04/20	3	23.43	3	23.40	23.40	0	213	0.00%
2020/04/14	1	22.75	1	22.90	22.90	0	205	0.00%
2020/04/09	1	22.45	1	22.45	22.45	0	205	0.00%
2020/04/08	0	0.00	6	21.67	21.85	-6	204	-2.94%
2020/04/07	1	21.05	0	0.00	21.05	1	203	0.49%
2020/03/31	5	21.05	0	0.00	20.85	5	221	2.26%
2020/03/23	0	0.00	5	20.16	20.20	-5	224	-2.23%
2020/03/20	5	20.50	0	0.00	20.80	5	223	2.24%
2020/03/17	1	21.00	5	20.85	20.95	-4	209	-1.91%
2020/03/13	7	21.38	2	21.60	21.60	5	201	2.48%
2020/03/12	8	23.66	5	23.41	23.50	3	189	1.58%
2020/03/11	0.4	24.20	0	0.00	24.20	0.4	183	0.20%
2020/03/10	2	24.00	9	24.00	24.20	-7	183	-3.82%
2020/03/06	2.4	24.47	2	24.50	24.45	0.4	179	0.20%
2020/03/05	0.1	24.75	0	0.00	24.55	0.1	177	0.06%
2020/03/03	2	24.15	0	0.00	24.35	2	176	1.13%
2020/03/02	0	24.05	0	0.00	24.05	0	173	0.02%
2020/02/25	3	24.80	3	24.65	24.60	0	167	0.00%
2020/01/31	1	23.30	0	0.00	23.40	1	165	0.60%
2020/01/16	1	24.20	0	0.00	24.40	1	159	0.63%
2020/01/15	1	24.35	0	0.00	24.40	1	160	0.62%
2020/01/09	1	24.00	0	0.00	24.00	1	160	0.62%
2020/01/03	6	24.53	0	0.00	24.65	6	169	3.53%
2020/01/02	3	24.65	1	24.55	24.70	2	169	1.18%
2019/12/31	1	24.70	3	24.55	24.85	-2	169	-1.18%
2019/12/30	3	25.23	1	25.05	25.05	2	166	1.20%
2019/12/20	2	24.40	0	0.00	24.35	2	157	1.27%
2019/12/18	5	24.45	0	0.00	24.65	5	160	3.12%
2019/12/03	1	24.90	0	0.00	25.05	1	205	0.49%
2019/12/02	0.1	25.30	0	0.00	25.05	0.1	209	0.03%
2019/11/20	0.1	25.60	0	0.00	25.40	0.1	316	0.02%
2019/11/15	0	0.00	2	25.15	25.20	-2	364	-0.55%
2019/11/14	0	0.00	4	25.20	25.20	-4	380	-1.05%
2019/11/11	1	25.50	1	25.40	25.35	0	399	0.00%
2019/11/07	4	25.50	0	0.00	25.60	4	402	0.99%
2019/11/06	2	25.53	2	25.40	25.65	0	401	0.00%
2019/10/23	0	0.00	5	25.00	24.95	-5	414	-1.21%
2019/10/15	0	0.00	3	25.28	25.00	-3	458	-0.65%
2019/10/14	0	0.00	2	25.70	25.60	-2	454	-0.44%
2019/10/04	1	26.05	0	0.00	26.20	1	464	0.22%
2019/10/03	0	0.00	6	25.83	26.20	-6	470	-1.28%
2019/10/02	0	0.00	2	26.03	26.05	-2	470	-0.43%
2019/09/25	0	0.00	1	26.15	26.25	-1	467	-0.21%
2019/09/16	0	0.00	4	26.48	26.40	-4	450	-0.89%
2019/09/12	0	0.00	1	27.00	27.05	-1	438	-0.23%
2019/09/06	3	27.73	1	27.60	28.00	2	430	0.46%
2019/09/05	1	27.65	1	27.60	27.50	0	421	0.00%
2019/09/04	1	27.80	2	27.90	27.85	-1	418	-0.24%
2019/09/03	3	27.98	2	28.05	27.90	1	415	0.24%
2019/09/02	0	0.00	1	28.10	28.00	-1	412	-0.24%
2019/08/30	1	28.35	0	0.00	27.50	1	402	0.25%
2019/08/28	2	27.65	0.2	27.45	27.50	1.8	355	0.51%
2019/08/27	1	26.85	0	0.00	26.90	1	329	0.30%
2019/08/26	4	26.34	0	0.00	26.75	4	322	1.24%
2019/08/22	0	0.00	0.2	26.20	26.35	-0.2	307	-0.05%
2019/08/16	1	25.20	0	0.00	25.55	1	255	0.39%
2019/08/13	1	24.55	0	0.00	24.55	1	246	0.41%
2019/08/12	2	24.70	0	0.00	24.80	2	246	0.81%
2019/07/30	2	24.23	0	0.00	24.20	2	258	0.77%
2019/07/17	0.2	25.60	0	0.00	25.55	0.2	247	0.08%
2019/06/18	0	0.00	3	23.55	23.65	-3	518	-0.58%
2019/05/15	1	25.35	0	0.00	25.20	1	865	0.12%
2019/05/13	2	25.18	3	25.40	25.35	-1	857	-0.12%
2019/05/09	1	25.65	0	0.00	25.75	1	847	0.12%
2019/04/29	1	25.25	0	0.00	25.70	1	840	0.12%
2019/04/24	0	0.00	1	26.30	26.25	-1	827	-0.12%
2019/04/23	2	26.43	3.2	26.17	26.20	-1.2	825	-0.14%
2019/04/22	2	27.10	0	0.00	26.80	2	847	0.24%
2019/04/16	2	26.28	0.2	26.70	26.70	1.8	795	0.23%
2019/04/12	0	0.00	2	26.45	25.85	-2	774	-0.26%
2019/04/11	8	26.81	9	26.72	26.45	-1	760	-0.13%
2019/04/10	0	0.00	1	26.15	27.00	-1	738	-0.14%
2019/04/08	0	0.00	3	25.40	25.35	-3	665	-0.45%
2019/04/02	0	0.00	2	25.10	24.85	-2	643	-0.31%
2019/04/01	0	0.00	1	25.25	24.95	-1	637	-0.16%
2019/03/28	16	25.23	1	24.90	24.90	15	618	2.43%
2019/03/15	0	0.00	2	24.98	25.20	-2	495	-0.40%
2019/03/14	1	25.25	0	0.00	25.35	1	481	0.21%
2019/03/13	1	25.30	0	0.00	25.70	1	466	0.21%
2019/03/06	0	0.00	3	24.00	24.25	-3	268	-1.12%
2019/03/04	3	23.00	0	0.00	23.10	3	224	1.34%
2018/11/16	0	0.00	1	19.75	19.90	-1	126	-0.79%
2018/11/14	1	20.40	0	0.00	20.00	1	121	0.82%
2018/11/05	0	0.00	1	18.40	18.45	-1	97	-1.02%
2018/10/16	1	17.50	0	0.00	17.35	1	83	1.20%
2018/06/07	0	0.00	1	19.40	19.40	-1	147	-0.68%
2018/06/06	0	0.00	6	19.03	19.15	-6	145	-4.13%
2018/05/31	0	0.00	4	18.75	18.65	-4	140	-2.84%
2018/04/27	1	18.90	0	0.00	18.95	1	118	0.85%