聯德 (3308)-元大-新莊券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.65
漲跌
▼0.20
漲幅
-0.80%
成交量
77張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	25.00	24.85	-1	243	-0.41%
2024/11/18	0	0.00	3	25.30	25.45	-3	241	-1.24%
2024/11/15	0	0.00	1.2	23.62	25.85	-1.2	226	-0.55%
2024/11/14	0	0.00	1	23.55	23.50	-1	218	-0.46%
2024/11/13	0	0.00	1	23.65	23.60	-1	218	-0.46%
2024/11/12	0	0.00	3	23.57	23.55	-3	219	-1.37%
2024/11/08	0	0.00	1	24.50	24.30	-1	219	-0.46%
2024/10/29	11	28.52	9	28.93	27.65	2	210	0.95%
2024/10/28	1	26.25	1	26.65	26.65	0	125	0.00%
2024/10/23	1	25.30	0	0.00	25.25	1	114	0.87%
2024/09/12	9	23.00	0	0.00	23.10	9	269	3.34%
2024/09/10	0.1	23.30	0	0.00	23.10	0.1	301	0.02%
2024/08/29	5	25.80	0	0.00	25.40	5	341	1.46%
2024/08/09	0	0.00	1	24.75	24.55	-1	566	-0.18%
2024/08/08	0	0.00	1	24.15	24.15	-1	566	-0.18%
2024/08/07	0	0.00	8.7	24.22	24.25	-8.7	567	-1.53%
2024/08/06	0	0.00	1	21.80	22.50	-1	566	-0.18%
2024/08/02	0.3	26.70	0	0.00	26.15	0.3	555	0.05%
2024/07/26	0.1	26.60	0	0.00	26.60	0.1	556	0.01%
2024/07/16	0.2	26.75	0	0.00	26.55	0.2	557	0.03%
2024/07/15	0	0.00	1	26.75	26.70	-1	560	-0.18%
2024/07/11	2	25.98	2	26.10	26.10	0	554	0.00%
2024/07/04	0	0.00	1	29.30	29.15	-1	545	-0.18%
2024/07/01	0	0.00	1	29.00	28.75	-1	553	-0.18%
2024/06/26	0	0.00	0.8	29.60	29.55	-0.8	581	-0.15%
2024/06/25	1	30.30	1	30.05	30.00	0	637	0.00%
2024/06/19	3	31.07	1	31.00	30.80	2	665	0.30%
2024/06/18	0	0.00	3	30.85	30.85	-3	614	-0.49%
2024/06/06	0.3	28.40	0	0.00	28.40	0.3	756	0.04%
2024/06/03	0	0.00	5	30.15	29.70	-5	737	-0.68%
2024/05/31	17	31.36	10.9	32.27	31.20	6.1	722	0.85%
2024/05/30	7	30.11	5	30.35	30.35	2	600	0.33%
2024/05/29	2	26.50	0	0.00	27.60	2	573	0.35%
2024/05/27	0	0.00	1	25.05	25.30	-1	560	-0.18%
2024/05/23	1	26.05	0	0.00	25.60	1	570	0.18%
2024/05/13	0	0.00	3	25.10	25.15	-3	703	-0.43%
2024/05/07	2	26.00	0	0.00	25.80	2	716	0.28%
2024/04/30	0	0.00	0.4	26.39	26.35	-0.4	725	-0.05%
2024/04/29	3	26.35	4	26.29	26.25	-1	727	-0.14%
2024/04/24	0	0.00	1	25.95	25.75	-1	732	-0.14%
2024/04/23	0.9	25.72	1	25.80	25.70	-0.1	733	-0.01%
2024/04/22	0	0.00	3	26.02	25.30	-3	735	-0.41%
2024/04/17	0	0.00	0.2	27.00	26.35	-0.2	731	-0.03%
2024/04/16	0.4	27.00	0.7	26.55	26.30	-0.3	729	-0.04%
2024/04/15	1	27.00	0	0.00	27.00	1	727	0.14%
2024/04/09	0	0.00	4.3	29.70	29.70	-4.3	734	-0.58%
2024/04/03	1	30.15	0	0.00	29.50	1	730	0.14%
2024/04/02	0	0.00	2	31.75	31.30	-2	726	-0.28%
2024/04/01	1.1	30.36	1	30.90	31.20	0.1	729	0.02%
2024/03/20	5.1	28.24	3	28.42	28.20	2.1	732	0.28%
2024/03/19	14	29.94	4	31.10	29.05	10	719	1.39%
2024/03/18	4	32.25	1	32.25	32.25	3	685	0.44%
2024/03/11	1	38.25	1	36.90	36.90	0	716	0.00%
2024/03/08	3	38.58	11	38.94	38.85	-8	713	-1.12%
2024/03/07	2	39.10	0	0.00	39.10	2	649	0.31%
2024/03/04	6	37.07	1	37.30	37.40	5	593	0.84%
2024/03/01	0	0.00	0.3	35.04	35.50	-0.3	580	-0.05%
2024/02/27	0.3	35.90	0	0.00	35.05	0.3	594	0.05%
2024/02/26	0	0.00	1	36.15	36.20	-1	615	-0.16%
2024/02/23	1	36.20	0	0.00	35.85	1	671	0.15%
2024/02/21	1	36.20	1	36.65	36.10	0	721	0.00%
2024/02/19	0	0.00	0.1	37.00	37.45	-0.1	754	-0.01%
2024/02/16	0	36.70	0	0.00	36.65	0	749	0.00%
2024/02/05	2	37.53	3	37.10	37.10	-1	747	-0.13%
2024/02/02	3	39.13	3	39.05	38.35	0	747	0.00%
2024/02/01	3	38.73	5.1	38.89	39.30	-2.1	736	-0.28%
2024/01/31	1	35.35	6	36.27	38.20	-5	694	-0.72%
2024/01/30	3	34.75	3	35.05	36.00	0	656	0.00%
2024/01/29	0	0.00	2	33.15	33.15	-2	633	-0.32%
2024/01/23	1	33.00	0	0.00	33.00	1	658	0.15%
2024/01/11	0	0.00	1	34.05	34.15	-1	824	-0.12%
2024/01/09	5	34.97	1.5	35.50	34.95	3.5	851	0.41%
2024/01/08	1.5	36.04	0	0.00	35.90	1.5	857	0.18%
2024/01/05	0	0.00	3	35.95	35.70	-3	877	-0.34%
2024/01/04	3	35.40	0	0.00	35.20	3	893	0.34%
2024/01/02	0.1	36.30	0	0.00	36.35	0.1	933	0.01%
2023/12/28	0	37.00	0	0.00	36.80	0	1,005	0.00%
2023/12/27	2	37.33	1	37.60	36.90	1	1,016	0.10%
2023/12/26	0	0.00	4	36.33	37.30	-4	1,023	-0.39%
2023/12/22	2	35.20	0	0.00	35.10	2	1,061	0.19%
2023/12/20	3	36.50	0	0.00	36.50	3	1,117	0.27%
2023/12/19	0	0.00	1	36.40	36.35	-1	1,177	-0.08%
2023/12/18	0	0.00	5	37.00	36.75	-5	1,224	-0.41%
2023/12/15	1	37.60	0	0.00	37.40	1	1,257	0.08%
2023/12/14	2	38.00	0	0.00	37.90	2	1,303	0.15%
2023/12/13	3	39.01	0	0.00	38.70	3	1,349	0.22%
2023/12/12	16	40.31	19	40.58	40.50	-3	1,369	-0.22%
2023/12/11	2	38.18	0	0.00	38.20	2	1,372	0.15%
2023/11/28	4	35.15	0	0.00	35.10	4	1,790	0.22%
2023/11/23	0	0.00	2	36.60	36.45	-2	2,414	-0.08%
2023/11/22	2	36.30	0	0.00	36.10	2	2,839	0.07%
2023/11/17	1	36.85	2	37.45	37.10	-1	3,590	-0.03%
2023/11/16	3	36.90	0	0.00	36.90	3	3,850	0.08%
2023/11/15	0	0.00	2	36.40	36.90	-2	3,996	-0.05%
2023/11/14	2	36.83	14	36.44	36.65	-12	4,106	-0.29%
2023/11/13	12	34.30	19	34.57	34.55	-7	4,092	-0.17%
2023/11/10	1	34.45	0	0.00	34.45	1	4,065	0.02%
2023/11/09	1	38.25	0	0.00	38.25	1	4,111	0.02%
2023/11/08	3	40.30	6	42.01	42.45	-3	4,193	-0.07%
2023/11/06	1	40.90	3	41.13	40.80	-2	4,256	-0.05%
2023/11/02	0	0.00	12	41.02	41.40	-12	4,337	-0.28%
2023/11/01	3	39.85	7	40.20	39.80	-4	4,431	-0.09%
2023/10/31	2	39.95	1	40.95	39.25	1	4,462	0.02%
2023/10/27	4	40.65	5	41.12	40.50	-1	4,466	-0.02%
2023/10/25	7	41.55	9	41.75	41.60	-2	4,471	-0.04%
2023/10/24	0	0.00	1	41.40	41.55	-1	4,470	-0.02%
2023/10/23	7	40.94	10	40.69	40.65	-3	4,473	-0.07%
2023/10/19	2	41.20	4	41.89	41.40	-2	4,502	-0.04%
2023/10/18	2	41.65	2	42.20	41.50	0	4,499	0.00%
2023/10/17	17	42.06	16	42.57	42.40	1	4,495	0.02%
2023/10/16	1	41.90	0	0.00	41.85	1	4,482	0.02%
2023/10/13	9	43.88	2	44.70	43.30	7	4,481	0.16%
2023/10/12	12	44.84	4	44.68	44.15	8	4,481	0.18%
2023/10/11	6	46.43	2	46.58	46.10	4	4,441	0.09%
2023/10/06	9	51.61	0	0.00	51.20	9	4,424	0.20%
2023/10/05	0	0.00	1	53.00	52.50	-1	4,417	-0.02%
2023/10/04	1	52.00	0	0.00	52.20	1	4,428	0.02%
2023/10/03	1	53.60	0	0.00	53.00	1	4,438	0.02%
2023/10/02	9	55.14	1	55.30	55.00	8	4,431	0.18%
2023/09/28	1	55.50	1	56.00	54.80	0	4,430	0.00%
2023/09/27	1	55.30	0	0.00	55.40	1	4,427	0.02%
2023/09/26	1	54.90	0	0.00	54.70	1	4,469	0.02%
2023/09/25	0	0.00	1	52.10	54.10	-1	4,480	-0.02%
2023/09/21	1	52.40	0	0.00	52.40	1	4,473	0.02%
2023/09/20	2.1	54.34	2	52.90	52.80	0.1	4,471	0.00%
2023/09/19	1.1	53.62	0	0.00	54.40	1.1	4,462	0.02%
2023/09/18	0	0.00	0	55.10	54.50	0	4,466	0.00%
2023/09/15	5	56.68	4	55.90	55.60	1	4,482	0.02%
2023/09/14	1	58.00	2	57.30	57.60	-1	4,463	-0.02%
2023/09/13	4.1	55.17	4	55.50	55.00	0.1	4,434	0.00%
2023/09/12	4.1	56.80	6	57.22	56.50	-1.9	4,424	-0.04%
2023/09/11	5.2	57.56	7	57.83	57.30	-1.8	4,437	-0.04%
2023/09/08	13	59.89	5	58.92	58.50	8	4,570	0.18%
2023/09/07	2	60.55	2	61.25	61.50	0	4,667	0.00%
2023/09/06	6	62.78	5	61.94	61.40	1	4,683	0.02%
2023/09/05	12	62.15	20	62.06	62.40	-8	4,679	-0.17%
2023/09/04	34	62.44	35	62.56	61.90	-1	4,747	-0.02%
2023/09/01	49.1	64.55	41	65.40	63.50	8.1	4,708	0.17%
2023/08/31	40	60.40	46.2	61.80	63.00	-6.2	4,399	-0.14%
2023/08/30	40	62.01	38.3	61.43	60.90	1.7	4,268	0.04%
2023/08/29	9.5	61.45	10	62.73	60.40	-0.5	4,043	-0.01%
2023/08/28	54.1	62.12	28	61.92	62.00	26.1	3,785	0.69%
2023/08/25	12	57.66	23	58.72	59.60	-11	3,367	-0.33%
2023/08/24	18	53.73	16	53.88	54.20	2	3,128	0.06%
2023/08/23	13	46.92	15	48.23	50.60	-2	2,824	-0.07%
2023/08/22	10	51.53	4	51.58	48.70	6	2,626	0.23%
2023/08/21	15	52.77	4	52.68	53.80	11	2,364	0.46%
2023/08/18	1	46.35	3	48.10	48.95	-2	2,224	-0.09%
2023/08/17	3	41.98	5	42.94	44.50	-2	2,181	-0.09%
2023/08/16	4	42.85	9	43.01	42.80	-5	2,145	-0.23%
2023/08/15	6	43.60	6	43.83	43.90	0	2,128	0.00%
2023/08/14	2	45.20	4	44.65	45.10	-2	2,092	-0.10%
2023/08/11	5	43.69	5	43.89	43.90	0	2,017	0.00%
2023/08/10	2	41.98	7	41.56	41.90	-5	2,015	-0.25%
2023/08/09	11	44.26	6	43.20	43.90	5	2,002	0.25%
2023/08/08	6	42.22	24	41.74	42.55	-18	1,962	-0.92%
2023/08/07	30	44.84	9	45.02	44.95	21	1,943	1.08%
2023/08/04	0	0.00	9	40.32	42.05	-9	1,862	-0.48%
2023/08/01	2	38.60	0	0.00	38.10	2	1,899	0.11%
2023/07/31	1	39.65	0	0.00	38.50	1	1,914	0.05%
2023/07/27	2	38.25	2	38.45	38.55	0	1,919	0.00%
2023/07/26	6	38.31	4	37.93	37.95	2	1,923	0.10%
2023/07/25	3	38.30	1	38.30	39.25	2	1,925	0.10%
2023/07/24	6	39.85	2	39.70	39.65	4	1,902	0.21%
2023/07/19	1	40.60	0	0.00	41.00	1	1,887	0.05%
2023/07/18	3	42.87	2	42.85	41.35	1	1,883	0.05%
2023/07/17	3	43.10	0	0.00	43.15	3	1,864	0.16%
2023/07/11	0	0.00	7	42.74	42.00	-7	1,889	-0.37%
2023/07/10	11	42.13	13	42.13	41.55	-2	1,879	-0.11%
2023/07/07	3	43.90	0	0.00	43.50	3	1,882	0.16%
2023/07/06	8	43.65	8	43.21	43.20	0	1,888	0.00%
2023/07/05	9	44.48	13.8	44.33	43.95	-4.8	1,884	-0.25%
2023/07/04	5.8	45.69	4	46.05	46.00	1.8	1,868	0.10%
2023/07/03	3	45.15	2	45.18	46.75	1	1,817	0.06%
2023/06/30	4	42.50	3	42.15	42.50	1	1,777	0.06%
2023/06/29	1	40.85	2	41.75	41.55	-1	1,760	-0.06%
2023/06/28	5	41.50	1	41.20	40.75	4	1,746	0.23%
2023/06/27	7	40.86	8	41.55	40.55	-1	1,727	-0.06%
2023/06/26	10	42.19	13	42.31	42.00	-3	1,709	-0.18%
2023/06/21	2	45.90	4	44.86	45.00	-2	1,682	-0.12%
2023/06/20	3	44.13	2	44.50	44.35	1	1,641	0.06%
2023/06/19	11	46.10	1	45.15	45.15	10	1,623	0.62%
2023/06/16	4	45.53	10	44.04	44.70	-6	1,592	-0.38%
2023/06/15	6	45.98	7	46.24	46.05	-1	1,552	-0.06%
2023/06/14	18	48.04	18.2	47.32	46.50	-0.2	1,498	-0.01%
2023/06/13	10.2	47.00	5	46.78	48.45	5.2	1,311	0.39%
2023/06/12	4	41.60	2	41.14	44.05	2	1,158	0.17%
2023/06/09	11	39.09	16	39.35	40.05	-5	1,096	-0.46%
2023/06/08	35	38.74	30	39.81	40.00	5	1,046	0.48%
2023/06/07	14	36.20	15	36.59	36.75	-1	930	-0.11%
2023/06/06	3	33.45	0	0.00	33.45	3	898	0.33%
2023/06/05	1	34.30	1	34.00	34.30	0	887	0.00%
2023/06/02	0	0.00	3	33.85	33.30	-3	878	-0.34%
2023/05/31	4	33.25	1	34.70	33.15	3	860	0.35%
2023/05/30	3	35.25	10	34.74	34.00	-7	845	-0.83%
2023/05/29	3	34.53	0	0.00	34.50	3	836	0.36%
2023/05/26	8	35.86	8	36.19	35.20	0	825	0.00%
2023/05/25	0	0.00	4	37.10	36.50	-4	809	-0.49%
2023/05/24	6	36.95	6	37.31	36.60	0	798	0.00%
2023/05/23	7	37.92	15	38.25	37.30	-8	783	-1.02%
2023/05/22	5	36.02	8	35.88	36.50	-3	692	-0.43%
2023/05/19	9	36.49	8	36.49	36.45	1	679	0.15%
2023/05/18	13	37.06	6	37.00	36.90	7	667	1.05%
2023/05/17	11	38.65	7	38.99	38.40	4	642	0.62%
2023/05/16	6	39.42	3	42.10	39.70	3	620	0.48%
2023/05/15	0	0.00	1	40.50	40.50	-1	569	-0.18%
2023/05/12	4	36.39	2	36.28	36.85	2	545	0.37%
2023/05/11	4	36.18	27	36.73	36.05	-23	533	-4.31%
2023/05/10	7	35.07	5	36.92	38.75	2	513	0.39%
2023/05/09	5	36.51	5	38.18	37.30	0	494	0.00%
2023/05/08	7	37.44	6	38.51	40.50	1	467	0.21%
2023/05/02	2	31.60	0	0.00	31.80	2	372	0.54%
2023/04/28	4	31.40	0	0.00	31.20	4	362	1.10%
2023/04/27	14	29.13	2	29.43	29.10	12	346	3.46%
2023/04/26	2	28.40	5	28.29	28.60	-3	341	-0.88%
2023/04/24	2	30.80	0	0.00	31.20	2	319	0.63%
2023/04/21	3	30.55	5	30.40	30.55	-2	314	-0.64%
2023/04/20	0	0.00	2	31.05	30.55	-2	306	-0.65%
2023/04/19	2	32.65	3	32.47	32.95	-1	300	-0.33%
2023/04/18	1	31.40	0.1	31.15	31.00	1	289	0.33%
2023/04/17	3	32.00	3.5	31.34	31.55	-0.5	276	-0.18%
2023/04/14	11.5	29.07	0	0.00	29.95	11.5	255	4.51%
2023/04/12	1	24.40	0	0.00	24.80	1	196	0.51%
2023/04/11	0	0.00	1	22.05	22.55	-1	172	-0.58%
2023/04/06	0	0.00	7	18.95	19.30	-7	132	-5.28%
2023/03/31	7	18.61	0	0.00	18.30	7	120	5.79%
2023/03/16	0	0.00	2	16.20	16.30	-2	100	-1.99%
2023/03/01	0	0.00	2	15.45	15.30	-2	71	-2.82%
2023/02/23	2	15.30	0	0.00	15.30	2	69	2.88%
2022/12/29	0	0.00	3	14.30	14.50	-3	54	-5.56%
2022/12/28	3	14.20	0	0.00	14.50	3	53	5.59%
2022/12/13	0	0.00	1	14.50	14.45	-1	48	-2.08%
2022/12/12	0	0.00	1	14.55	14.60	-1	46	-2.14%
2022/12/09	2	15.25	2	15.23	15.30	0	43	0.00%
2022/09/16	1	14.20	0	0.00	14.20	1	33	2.95%
2022/08/18	1	14.70	0	0.00	14.70	1	52	1.90%
2022/07/12	0	0.00	3	13.00	12.85	-3	120	-2.48%
2022/07/01	2	13.20	0	0.00	12.90	2	132	1.51%
2022/06/09	0	0.00	1	15.20	15.20	-1	185	-0.54%
2022/05/31	2	15.48	3	15.75	15.25	-1	193	-0.52%
2022/05/30	0	0.00	1	16.00	16.25	-1	189	-0.53%
2022/05/26	1	16.20	0	0.00	16.05	1	200	0.50%
2022/05/23	1	16.90	0	0.00	17.20	1	248	0.40%
2022/05/12	0.5	15.50	0	0.00	15.30	0.5	241	0.21%
2022/05/10	0	0.00	1	16.05	16.05	-1	245	-0.41%
2022/05/09	1	16.50	2	16.60	17.45	-1	244	-0.41%
2022/05/06	1.5	17.60	5	17.02	17.60	-3.5	240	-1.46%
2022/05/05	6	16.03	0	0.00	16.00	6	232	2.58%
2022/05/04	1	16.85	0	0.00	17.30	1	229	0.44%
2022/05/03	0	0.00	10	16.35	16.35	-10	218	-4.58%
2022/04/11	10	14.70	8	14.67	14.50	2	355	0.56%
2022/04/01	0	0.00	3	16.10	16.25	-3	396	-0.76%
2022/03/31	0	0.00	0.4	16.50	16.30	-0.4	415	-0.10%
2022/03/29	4	16.94	1	16.30	16.55	3	487	0.62%
2022/03/28	3.2	16.45	0	0.00	16.45	3.2	499	0.64%
2022/03/25	2	17.08	9	17.13	17.10	-7	510	-1.37%
2022/03/24	6.2	17.18	8	17.26	17.75	-1.8	506	-0.36%
2022/03/07	0	0.00	1	15.30	15.00	-1	494	-0.20%
2022/03/04	1	16.95	2	16.75	16.20	-1	492	-0.20%
2022/03/03	5	16.10	0	0.00	15.85	5	487	1.03%
2022/03/02	1	16.10	0	0.00	16.05	1	488	0.20%
2022/03/01	1	16.80	0	0.00	16.85	1	483	0.21%
2022/02/25	0	0.00	3	18.20	18.00	-3	477	-0.63%
2022/02/24	5	17.78	0	0.00	17.90	5	454	1.10%
2022/02/11	6	17.43	0	0.00	17.30	6	420	1.43%
2022/02/10	0	0.00	1	18.90	18.10	-1	417	-0.24%
2022/02/09	1	19.55	0	0.00	19.15	1	414	0.24%
2022/01/25	1	18.35	0	0.00	18.25	1	406	0.25%
2022/01/21	0	0.00	1	20.25	20.30	-1	397	-0.25%
2022/01/20	4	20.51	0.7	21.30	21.50	3.3	392	0.84%
2022/01/17	0	0.00	5	19.15	19.15	-5	363	-1.38%
2022/01/13	5	19.25	1	19.35	19.25	4	351	1.14%
2022/01/12	1	21.30	0	0.00	21.35	1	333	0.30%
2022/01/07	0	0.00	1	16.00	16.10	-1	286	-0.35%
2022/01/06	0.3	16.00	0	0.00	16.60	0.3	282	0.10%
2021/12/28	1	11.55	3	12.10	12.10	-2	276	-0.72%
2021/12/23	1	12.05	2	12.90	12.20	-1	257	-0.39%
2021/12/22	0	0.00	4	11.75	11.75	-4	241	-1.65%
2021/12/17	7	11.86	0	0.00	12.00	7	197	3.55%
2021/11/11	0.2	8.25	0	0.00	7.98	0.2	114	0.17%
2021/07/26	0	0.00	1	9.01	9.02	-1	241	-0.41%
2021/07/23	0	0.00	1	8.98	9.01	-1	267	-0.37%
2021/07/22	0	0.00	1	9.08	9.00	-1	286	-0.35%
2021/07/21	0	0.00	3	9.02	9.05	-3	295	-1.01%
2021/06/23	1	9.48	0	0.00	9.36	1	507	0.20%
2021/06/15	0	0.00	6	9.65	9.65	-6	581	-1.03%
2021/06/09	3	8.00	0	0.00	8.02	3	596	0.50%
2021/06/04	1	8.23	0	0.00	8.28	1	594	0.17%
2021/05/19	1	8.18	0	0.00	8.21	1	599	0.17%
2021/05/10	3	9.95	0	0.00	9.90	3	575	0.52%
2021/05/03	0	0.00	1	10.40	10.40	-1	545	-0.18%
2021/04/29	3	11.93	0	0.00	11.50	3	532	0.56%
2021/04/28	0	0.00	10	11.70	11.70	-10	504	-1.98%
2021/04/16	2	11.80	0	0.00	11.50	2	444	0.45%
2021/04/12	1	12.50	0	0.00	12.45	1	387	0.26%
2021/04/09	0	0.00	0.1	11.85	11.85	-0.1	342	-0.02%
2021/03/30	0	0.00	8	7.56	7.58	-8	247	-3.23%
2021/03/29	8	8.00	0	0.00	7.99	8	232	3.43%
2021/03/23	5	8.53	0	0.00	8.54	5	212	2.35%
2021/03/22	0	0.00	5	10.00	9.31	-5	196	-2.55%
2021/03/19	0	0.00	9	9.51	9.88	-9	158	-5.67%
2021/03/18	4	8.99	0	0.00	8.99	4	111	3.60%
2021/03/17	5	8.18	0	0.00	8.18	5	85	5.82%
2021/03/15	10	7.58	0	0.00	7.52	10	64	15.41%
2021/03/12	0.1	7.05	0	0.00	7.27	0.1	59	0.12%
2021/03/05	0	0.00	3	7.36	7.45	-3	64	-4.66%
2021/02/26	0	0.00	2	7.08	7.06	-2	74	-2.69%
2021/02/23	5	7.60	0	0.00	7.53	5	70	7.12%
2020/09/21	0	0.00	2	7.61	7.61	-2	78	-2.56%
2020/09/17	2	8.07	0	0.00	8.15	2	67	2.96%
2019/12/19	0	0.00	2	5.83	5.83	-2	25	-7.84%
2019/12/12	0	0.00	11	6.25	6.26	-11	23	-47.45%
2019/12/11	11	6.00	0	0.00	5.85	11	20	53.62%
2019/12/10	0	0.00	1	5.45	5.50	-1	18	-5.36%
2019/10/30	1	5.71	0	0.00	5.71	1	20	4.96%
2019/09/27	1	5.85	0	0.00	6.05	1	18	5.45%
2019/09/26	1	5.93	0	0.00	6.09	1	18	5.50%
2019/08/23	0	0.00	1	5.61	5.60	-1	13	-7.60%
2019/08/15	0	0.00	1	5.50	5.60	-1	13	-7.53%
2019/07/12	1	5.86	0	0.00	5.85	1	15	6.58%
2019/05/02	1	6.33	0	0.00	6.30	1	17	5.67%
2019/04/11	0	0.00	1	6.21	6.21	-1	15	-6.28%
2018/09/07	0	0.00	3	7.71	7.70	-3	136	-2.20%
2018/08/27	0	0.00	1	7.90	7.90	-1	151	-0.66%
2018/08/22	4	9.20	3	8.75	8.28	1	153	0.65%
2018/08/21	4	8.73	0	0.00	8.73	4	113	3.52%
2018/05/04	0	0.00	2	8.23	8.23	-2	393	-0.51%
2018/04/25	2	8.47	0	0.00	8.47	2	532	0.38%
2018/04/10	2	8.77	2	8.71	8.76	0	695	0.00%
2018/03/20	0	0.00	3	10.30	10.00	-3	794	-0.38%
2018/03/19	3	9.77	0	0.00	9.82	3	797	0.38%
2018/02/01	0	0.00	1	9.25	9.25	-1	715	-0.14%
2018/01/29	1	11.00	3	10.30	10.05	-2	690	-0.29%