加百裕 (3323)-元大-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
29.30
漲跌
▼0.40
漲幅
-1.35%
成交量
249張
產業
上櫃電腦及週邊類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	0	0.00	2	29.73	29.30	-2	568	-0.35%
2026/09/30	4	29.65	0	0.00	29.70	4	647	0.62%
2026/09/24	0	27.90	0	0.00	27.85	0	634	0.00%
2026/09/08	7	27.76	0	0.00	27.70	7	749	0.93%
2026/09/07	10	28.60	0	0.00	28.65	10	754	1.32%
2026/08/28	0	0.00	1	30.40	30.10	-1	1,014	-0.10%
2026/08/27	0	0.00	2	30.60	30.60	-2	1,074	-0.19%
2026/08/24	2	29.95	0	0.00	29.75	2	1,308	0.15%
2026/08/12	0	0.00	1	32.35	32.40	-1	1,634	-0.06%
2026/08/11	0	0.00	3	32.17	32.20	-3	1,640	-0.18%
2026/08/10	1	31.95	12	31.73	31.85	-11	1,664	-0.66%
2026/08/07	0	0.00	2	30.70	30.70	-2	1,664	-0.12%
2026/08/06	16	30.95	5	29.80	30.15	11	1,691	0.65%
2026/08/04	2	28.95	0	0.00	28.95	2	1,796	0.11%
2026/07/28	2	28.30	0	0.00	28.30	2	1,845	0.11%
2026/07/20	10	30.60	0	0.00	29.80	10	2,040	0.49%
2026/07/15	0	0.00	0	33.30	33.40	0	2,113	0.00%
2026/07/13	1	36.60	1	36.22	34.75	0	2,108	0.00%
2026/07/06	3	37.37	4	37.28	37.60	-1	1,955	-0.05%
2026/07/02	0.1	33.60	0	33.60	33.45	0.1	1,881	0.00%
2026/06/24	0	0.00	3	34.77	34.80	-3	1,912	-0.16%
2026/06/23	0	0.00	1	35.40	35.35	-1	1,975	-0.05%
2026/06/22	0	0.00	1	35.85	36.00	-1	2,026	-0.05%
2026/06/18	0	0.00	2	35.53	35.50	-2	2,062	-0.10%
2026/06/17	1	35.30	0	0.00	35.30	1	2,061	0.05%
2026/06/16	0	0.00	1	35.75	35.55	-1	2,073	-0.05%
2026/06/15	2	34.98	0	0.00	35.10	2	2,068	0.10%
2026/06/10	3	35.72	1	34.20	34.15	2	2,055	0.10%
2026/06/09	2	37.23	0	0.00	36.20	2	2,038	0.10%
2026/06/08	1	37.50	2	35.90	37.25	-1	2,015	-0.05%
2026/06/05	4	38.25	0	0.00	37.80	4	1,997	0.20%
2026/06/04	3	39.45	3	40.57	38.90	0	1,944	0.00%
2026/06/03	2	38.53	15	39.29	38.95	-13	1,870	-0.69%
2026/06/02	2	37.98	5	39.16	37.95	-3	1,825	-0.16%
2026/06/01	8.1	40.04	1	39.75	39.60	7.1	1,775	0.40%
2026/05/29	5	37.67	2	37.23	37.90	3	1,666	0.18%
2026/05/28	3	38.82	6	37.73	37.00	-3	1,658	-0.18%
2026/05/27	1.1	38.64	12	38.56	38.50	-10.9	1,610	-0.68%
2026/05/26	5	37.60	2	37.10	37.10	3	1,544	0.19%
2026/05/25	2	37.10	2	37.53	37.15	0	1,527	0.00%
2026/05/21	0	0.00	2	35.35	35.40	-2	1,529	-0.13%
2026/05/20	2	34.95	0	0.00	34.45	2	1,537	0.13%
2026/05/19	10	33.45	0	0.00	33.50	10	1,545	0.65%
2026/05/14	0	0.00	1	35.80	35.45	-1	1,961	-0.05%
2026/05/13	3	36.92	2	36.43	35.50	1	2,005	0.05%
2026/05/12	2	37.03	10	36.75	37.00	-8	2,081	-0.38%
2026/05/11	5	36.81	4	35.83	36.30	1	2,147	0.05%
2026/05/07	0	0.00	1	35.00	34.55	-1	2,165	-0.05%
2026/05/05	0	0.00	4	34.83	35.05	-4	2,255	-0.18%
2026/04/30	2	35.10	1	34.70	33.65	1	2,584	0.04%
2026/04/29	1	34.60	3	34.57	34.50	-2	2,724	-0.07%
2026/04/28	2	34.60	1	34.80	34.50	1	2,744	0.04%
2026/04/27	1	34.75	2	35.15	35.30	-1	2,758	-0.04%
2026/04/24	1	36.20	6	34.55	34.00	-5	2,751	-0.18%
2026/04/23	11	37.76	12	36.57	35.05	-1	2,732	-0.04%
2026/04/22	7	36.45	6	36.77	36.55	1	2,639	0.04%
2026/04/20	0	0.00	5	33.63	33.80	-5	2,596	-0.19%
2026/04/17	1	33.00	1	33.00	33.15	0	2,604	0.00%
2026/04/16	1	32.75	0	0.00	32.80	1	2,657	0.04%
2026/04/15	2	32.58	1	32.70	32.50	1	2,669	0.04%
2026/04/14	10	32.35	0	0.00	32.30	10	2,681	0.37%
2026/04/09	7	32.94	0	0.00	32.30	7	2,804	0.25%
2026/04/08	5	33.10	0	0.00	33.10	5	2,832	0.18%
2026/04/07	0	32.40	1	32.10	32.25	-1	2,862	-0.03%
2026/04/02	0	0.00	0.1	32.35	31.80	-0.1	2,896	0.00%
2026/04/01	2	33.35	2	33.05	33.05	0	2,932	0.00%
2026/03/31	1	32.60	0	0.00	32.60	1	2,979	0.03%
2026/03/30	4	33.75	4	34.10	34.40	0	3,109	0.00%
2026/03/27	1	35.10	5	35.67	34.80	-4	3,270	-0.12%
2026/03/26	2	37.18	5	37.81	35.40	-3	3,852	-0.08%
2026/03/25	8	36.63	3	36.43	36.50	5	4,023	0.12%
2026/03/24	2	35.98	4	35.65	35.50	-2	4,095	-0.05%
2026/03/23	0	0.00	1	34.10	34.00	-1	4,102	-0.02%
2026/03/20	1	35.05	1	36.00	35.10	0	4,107	0.00%
2026/03/18	5	35.60	0	0.00	35.75	5	4,216	0.12%
2026/03/17	0	0.00	1	36.10	35.75	-1	4,282	-0.02%
2026/03/13	1	35.50	0	0.00	35.40	1	4,300	0.02%
2026/03/12	2	35.30	0	0.00	34.85	2	4,318	0.05%
2026/03/11	2	34.90	0	0.00	34.95	2	4,362	0.05%
2026/03/06	1	36.70	1	35.75	35.75	0	4,665	0.00%
2026/03/05	6	35.88	2	35.75	35.80	4	4,903	0.08%
2026/03/04	1	35.60	0	0.00	34.50	1	4,943	0.02%
2026/03/03	14	37.03	0	0.00	36.85	14	4,939	0.28%
2026/03/02	0	0.00	4	38.00	38.10	-4	4,933	-0.08%
2026/02/26	1	39.15	2	38.85	38.65	-1	4,935	-0.02%
2026/02/25	2.1	37.90	0	0.00	38.05	2.1	4,913	0.04%
2026/02/24	11	38.51	0	0.00	38.15	11	4,917	0.22%
2026/02/23	0	0.00	2	38.40	38.65	-2	4,902	-0.04%
2026/02/11	2	37.45	0	0.00	37.55	2	4,973	0.04%
2026/02/10	3.1	37.75	2	37.75	37.90	1.1	4,977	0.02%
2026/02/09	6	38.63	1	39.10	37.85	5	4,975	0.10%
2026/02/06	11.1	39.43	4	39.35	38.40	7.1	4,934	0.14%
2026/02/05	9.2	43.17	15.1	43.47	42.00	-5.9	4,847	-0.12%
2026/02/04	2	39.15	6	41.00	41.05	-4	4,586	-0.09%
2026/02/03	14	39.72	14	39.65	39.85	0	4,600	0.00%
2026/02/02	18	39.85	16	39.66	37.75	2	4,527	0.04%
2026/01/30	1	37.50	0	0.00	37.60	1	4,497	0.02%
2026/01/29	4	39.82	10	41.36	39.10	-6	4,576	-0.13%
2026/01/28	14	42.06	6	41.58	41.10	8	4,706	0.17%
2026/01/27	4	40.45	3	40.05	40.05	1	4,661	0.02%
2026/01/26	2	41.08	1	40.95	40.95	1	4,675	0.02%
2026/01/23	19	43.32	39	42.92	41.90	-20	4,684	-0.43%
2026/01/22	3.1	40.89	6.2	41.69	41.70	-3.1	4,445	-0.07%
2026/01/21	1	39.10	0	0.00	38.90	1	4,365	0.02%
2026/01/20	1	40.15	1	40.00	39.90	0	4,526	0.00%
2026/01/15	3	39.88	1	39.90	39.90	2	5,265	0.04%
2026/01/14	0	0.00	1	39.70	39.80	-1	5,279	-0.02%
2026/01/13	1.1	38.86	2	38.88	38.85	-1	5,312	-0.02%
2026/01/12	2	39.45	0	0.00	39.50	2	5,328	0.04%
2026/01/09	2	40.83	2	39.83	39.80	0	5,342	0.00%
2026/01/08	0	39.70	2.1	39.61	39.10	-2.1	5,365	-0.04%
2026/01/07	0	0.00	2	40.05	39.85	-2	5,409	-0.04%
2026/01/06	0	0.00	89	40.27	40.25	-89	5,503	-1.62%
2026/01/05	5	39.80	2	40.50	39.70	3	5,725	0.05%
2026/01/02	5	41.75	1	42.40	40.85	4	5,821	0.07%
2025/12/31	2	40.30	0	0.00	40.10	2	5,910	0.03%
2025/12/30	6.1	40.94	3	40.42	41.00	3.1	6,336	0.05%
2025/12/29	11	41.03	2	41.90	40.65	9	6,339	0.14%
2025/12/26	6	41.59	2	41.85	41.25	4	6,344	0.06%
2025/12/24	3	41.82	1	41.95	42.00	2	6,349	0.03%
2025/12/23	5	42.84	4	42.58	42.55	1	6,388	0.02%
2025/12/22	8	43.20	9	43.37	43.95	-1	6,304	-0.02%
2025/12/19	118	44.29	25	43.40	43.00	93	6,183	1.50%	大買/
2025/12/18	5	43.17	36.3	44.51	44.65	-31.3	5,615	-0.56%
2025/12/17	16.2	41.18	10.1	41.79	40.60	6.1	5,407	0.11%
2025/12/16	1	40.20	3	40.30	39.95	-2	5,300	-0.04%
2025/12/12	1	39.80	3	39.77	39.55	-2	5,332	-0.04%
2025/12/11	6	40.93	1	39.90	39.90	5	5,391	0.09%
2025/12/10	0	0.00	8	40.25	39.25	-8	5,965	-0.13%
2025/12/09	0	38.80	40	38.61	38.95	-40	6,739	-0.59%
2025/12/08	1	38.75	0	0.00	39.10	1	7,338	0.01%
2025/12/05	1	39.10	0	0.00	39.05	1	8,107	0.01%
2025/12/04	2	40.68	2	39.53	39.50	0	8,649	0.00%
2025/12/03	2	39.63	3	39.57	39.70	-1	8,968	-0.01%
2025/12/02	24	40.16	26	39.76	39.40	-2	9,064	-0.02%
2025/12/01	55	41.00	8.1	41.49	40.80	46.9	9,017	0.52%
2025/11/28	13.1	40.03	27	40.77	39.30	-13.9	8,842	-0.16%
2025/11/27	10	37.84	4	37.35	37.45	6	8,649	0.07%
2025/11/26	1	37.70	1	37.10	37.05	0	8,652	0.00%
2025/11/24	0	0.00	5	35.21	35.30	-5	8,800	-0.06%
2025/11/21	0	0.00	2	35.60	34.30	-2	8,845	-0.02%
2025/11/20	0	0.00	3	36.60	36.70	-3	8,938	-0.03%
2025/11/18	13	37.49	1	38.95	36.95	12	9,224	0.13%
2025/11/17	10	37.05	0	0.00	36.85	10	9,238	0.11%
2025/11/14	1	37.75	2	38.00	37.75	-1	9,370	-0.01%
2025/11/13	0	39.15	1	39.15	38.80	-1	9,583	-0.01%
2025/11/12	1	39.40	1	39.70	39.40	0	9,916	0.00%
2025/11/11	1	39.15	0	0.00	38.80	1	10,114	0.01%
2025/11/10	3	38.95	9	38.93	38.25	-6	10,656	-0.06%
2025/11/07	1	40.60	0	0.00	40.30	1	10,684	0.01%
2025/11/06	10	41.70	11	41.22	41.55	-1	10,879	-0.01%
2025/11/05	6	40.99	4	40.41	41.00	2	11,234	0.02%
2025/11/04	12.1	42.54	7	42.55	41.05	5.1	11,238	0.05%
2025/11/03	2	40.90	4	40.88	40.30	-2	11,330	-0.02%
2025/10/31	11	40.90	1	41.35	40.80	10	11,345	0.09%
2025/10/30	5	40.75	11	40.78	40.75	-6	11,594	-0.05%
2025/10/29	9	42.98	24	42.29	41.70	-15	11,792	-0.13%
2025/10/28	9	43.35	6	43.18	43.20	3	11,758	0.03%
2025/10/27	50	45.09	70	44.81	44.20	-20	11,781	-0.17%
2025/10/23	112	44.60	48.1	44.32	45.50	63.9	11,747	0.54%	大買/
2025/10/22	5.1	42.55	22	42.92	43.70	-16.9	11,253	-0.15%
2025/10/21	2	39.80	2	40.00	39.75	0	11,051	0.00%
2025/10/20	12	39.53	1	39.55	39.15	11	11,065	0.10%
2025/10/17	7.6	39.88	25	39.98	39.80	-17.4	11,053	-0.16%
2025/10/16	2	41.03	1	42.05	41.30	1	11,043	0.01%
2025/10/15	3	41.73	3	42.00	41.40	0	11,042	0.00%
2025/10/14	3.4	43.34	3	43.87	42.05	0.4	11,105	0.00%
2025/10/13	5	43.45	11	42.17	44.05	-6	11,159	-0.05%
2025/10/09	6	46.62	3	46.43	45.60	3	11,145	0.03%
2025/10/08	8	47.63	17	47.41	47.20	-9	11,059	-0.08%
2025/10/07	14	46.83	13	46.95	46.40	1	10,827	0.01%
2025/10/03	13.5	49.21	0.5	49.00	48.30	13	10,733	0.12%

加百裕相關文章

加百裕相關影音