臺慶科 (3357)-元大-新莊券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
122.0
漲跌
--
漲幅
0.00%
成交量
378張
產業
上櫃電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	123.00	0	0.00	122.00	1	222	0.45%
2024/12/03	0	0.00	1	122.00	121.00	-1	251	-0.40%
2024/10/28	0	0.00	1	127.00	126.00	-1	507	-0.20%
2024/10/16	1	130.50	0	0.00	129.50	1	595	0.17%
2024/10/08	0	0.00	1	130.50	131.50	-1	705	-0.14%
2024/08/19	0	0.00	1	137.00	137.00	-1	1,036	-0.10%
2024/08/15	1	132.50	2	134.50	133.50	-1	1,028	-0.10%
2024/08/14	2	134.25	1	135.50	133.00	1	1,026	0.10%
2024/08/13	1	134.00	0	0.00	133.50	1	1,024	0.10%
2024/08/09	0	0.00	2	128.50	131.00	-2	1,024	-0.20%
2024/08/08	3	126.83	1	128.50	125.00	2	1,016	0.20%
2024/07/16	2	146.00	2	150.25	146.00	0	1,095	0.00%
2024/07/15	0	0.00	11	143.50	143.00	-11	1,025	-1.07%
2024/06/26	2	140.00	2	142.50	141.00	0	958	0.00%
2024/06/25	2	137.50	2	139.00	142.50	0	928	0.00%
2024/06/24	0	0.00	1.1	142.45	142.50	-1.1	906	-0.12%
2024/06/21	1	137.00	1	139.50	137.50	0	878	0.00%
2024/06/19	0	0.00	1	134.00	131.50	-1	898	-0.11%
2024/06/17	0	0.00	1	140.50	141.00	-1	875	-0.11%
2024/06/14	1	138.50	0	0.00	139.50	1	841	0.12%
2024/06/07	1	133.00	0	0.00	133.50	1	801	0.12%
2024/06/06	0	0.00	1	131.50	128.50	-1	786	-0.13%
2024/06/05	1	131.00	0	0.00	128.00	1	786	0.13%
2024/06/04	1	131.00	1	132.00	131.00	0	788	0.00%
2024/05/29	2	131.25	3	132.00	132.50	-1	781	-0.13%
2024/05/28	0	0.00	1	128.50	131.50	-1	778	-0.13%
2024/05/27	1	126.00	0	0.00	128.00	1	761	0.13%
2024/05/24	1	122.50	1	123.00	122.50	0	734	0.00%
2024/05/22	0	0.00	1	123.00	123.50	-1	734	-0.14%
2024/05/20	1	121.00	2	122.25	121.00	-1	739	-0.14%
2024/05/16	3	125.00	2	126.00	123.00	1	742	0.13%
2024/05/15	1	123.50	1	124.50	125.00	0	735	0.00%
2024/05/09	1	129.00	1	128.00	127.00	0	717	0.00%
2024/05/07	0	0.00	0.2	132.00	132.00	-0.2	694	-0.02%
2024/05/06	5.1	135.40	3	134.50	130.00	2.1	651	0.32%
2024/05/03	1	129.00	1	123.50	129.50	0	574	0.00%
2024/05/02	1	121.50	0	0.00	120.50	1	514	0.19%
2024/04/30	0	0.00	5	124.40	124.50	-5	503	-0.99%
2024/04/26	0	0.00	1	122.00	121.00	-1	474	-0.21%
2024/04/25	0	0.00	6	117.17	118.00	-6	454	-1.32%
2024/04/24	1	114.50	0	0.00	114.00	1	438	0.23%
2024/04/19	4	111.00	1	110.50	110.00	3	463	0.65%
2024/04/12	3	115.50	9	116.83	117.50	-6	453	-1.32%
2024/04/11	4	116.00	3	116.50	116.00	1	449	0.22%
2024/04/09	1	120.00	4	120.88	118.00	-3	449	-0.67%
2024/04/08	0	0.00	2	119.50	118.00	-2	443	-0.45%
2024/04/03	0.2	123.00	0	0.00	122.00	0.2	438	0.03%
2024/04/02	6	122.17	9	122.00	123.00	-3	438	-0.68%
2024/04/01	0	0.00	4	120.00	121.00	-4	426	-0.94%
2024/03/29	0	0.00	1	117.50	115.50	-1	406	-0.25%
2024/03/28	9	122.22	0	0.00	121.00	9	404	2.23%
2024/03/27	12	122.42	0	0.00	122.00	12	404	2.97%
2024/03/26	2	121.25	2	123.00	120.00	0	413	0.00%
2024/03/25	2	120.50	0	0.00	123.50	2	404	0.49%
2024/03/19	0	0.00	1	114.50	115.00	-1	364	-0.27%
2024/03/15	1	113.00	0	0.00	113.50	1	365	0.27%
2024/03/12	1	118.00	0	0.00	118.00	1	371	0.27%
2024/03/07	0	0.00	1	124.00	125.00	-1	357	-0.28%
2024/03/05	0	0.00	0	124.00	124.00	0	331	-0.01%
2024/03/01	0	122.00	0	0.00	122.50	0	325	0.01%
2024/02/29	0	0.00	4	118.00	117.50	-4	311	-1.28%
2024/02/26	4	116.25	0	0.00	115.50	4	304	1.31%
2024/02/22	3	117.00	3	119.00	119.00	0	297	0.00%
2024/02/16	0	0.00	1	115.00	116.00	-1	271	-0.37%
2024/02/05	1	111.00	0	0.00	111.00	1	261	0.38%
2024/02/01	0	0.00	1	113.50	113.00	-1	260	-0.38%
2024/01/30	0	0.00	10	113.00	113.00	-10	258	-3.87%
2024/01/22	1	110.50	1	114.00	113.00	0	250	0.00%
2024/01/19	1	109.50	1	112.50	112.00	0	247	0.00%
2024/01/18	1	111.00	1	109.00	109.00	0	245	0.00%
2024/01/08	0	0.00	1	114.50	114.50	-1	187	-0.53%
2024/01/03	1	112.50	0	0.00	112.50	1	182	0.55%
2024/01/02	2	114.00	2	115.00	114.50	0	182	0.00%
2023/12/25	1	120.00	0	0.00	117.50	1	169	0.59%
2023/12/22	3	118.33	2	119.50	120.00	1	165	0.60%
2023/12/12	1	114.50	0	0.00	115.00	1	141	0.70%
2023/11/29	0	0.00	1	111.50	114.00	-1	131	-0.76%
2023/11/21	1	107.50	0	0.00	107.50	1	134	0.74%
2023/09/19	0	0.00	1	113.00	112.00	-1	388	-0.26%
2023/09/15	2	114.50	0	0.00	114.50	2	385	0.52%
2023/09/12	1	112.00	1	113.50	113.00	0	390	0.00%
2023/09/11	1	112.50	0	0.00	113.00	1	390	0.26%
2023/08/31	3	103.00	0	0.00	108.00	3	363	0.83%
2023/08/25	1	102.00	1	101.50	101.00	0	358	0.00%
2023/07/26	0	0.00	1	113.50	113.00	-1	327	-0.31%
2023/07/24	2	122.50	0	0.00	118.00	2	314	0.64%
2023/07/21	2	122.50	0	0.00	124.50	2	280	0.71%
2023/07/19	0	0.00	1	118.00	118.00	-1	239	-0.42%
2023/07/10	1	111.50	0	0.00	111.50	1	196	0.51%
2023/07/07	1	121.50	1	121.00	118.50	0	183	0.00%
2023/07/05	6	117.42	1	118.50	118.50	5	152	3.29%
2023/06/15	1	106.50	0	0.00	107.50	1	98	1.02%
2023/06/13	0	0.00	1	106.00	106.00	-1	99	-1.00%
2023/06/08	0	0.00	1	106.50	106.00	-1	103	-0.97%
2023/06/05	1	106.50	0	0.00	106.50	1	109	0.91%
2023/03/22	0	0.00	0.4	113.00	115.50	-0.4	186	-0.19%
2023/03/09	1	116.50	0	0.00	113.50	1	174	0.57%
2023/03/06	0	0.00	1	115.00	116.00	-1	168	-0.59%
2023/03/01	0.4	112.00	0	0.00	109.50	0.4	160	0.22%
2023/02/24	2	113.50	1	114.53	113.50	1	155	0.62%
2023/02/23	0	114.83	0	0.00	116.50	0	151	0.02%
2023/02/22	0	0.00	1	114.50	115.00	-1	146	-0.68%
2023/02/21	0	0.00	1	111.00	113.00	-1	137	-0.73%
2023/02/20	1	107.00	0	0.00	107.50	1	131	0.76%
2023/02/17	1	109.50	0	0.00	109.00	1	125	0.80%
2023/02/16	0	0.00	3.2	103.68	104.50	-3.2	107	-2.96%
2023/02/15	1	99.40	0	0.00	99.20	1	102	0.97%
2023/02/13	1	100.00	0	0.00	98.10	1	103	0.97%
2023/02/10	0	0.00	1	102.50	102.00	-1	101	-0.99%
2023/02/08	0	0.00	8	102.06	103.50	-8	82	-9.69%
2023/02/06	1	94.20	0	0.00	94.10	1	72	1.37%
2023/02/02	0	0.00	2	99.20	96.10	-2	69	-2.89%
2023/02/01	0	0.00	1	93.50	94.50	-1	63	-1.57%
2023/01/31	0	0.00	0	89.40	89.60	0	58	-0.02%
2023/01/30	0	0.00	0.1	89.50	89.20	-0.1	56	-0.10%
2023/01/16	0	0.00	1	85.00	85.70	-1	51	-1.96%
2023/01/10	0	0.00	1	82.40	82.70	-1	47	-2.11%
2023/01/04	2	80.50	0	0.00	81.50	2	47	4.21%
2022/12/05	0	0.00	1	85.00	85.40	-1	59	-1.68%
2022/11/28	1	80.40	0	0.00	80.30	1	58	1.70%
2022/11/11	0	0.00	1	80.80	79.50	-1	57	-1.75%
2022/11/10	0	0.00	1	79.20	78.50	-1	55	-1.81%
2022/11/02	0	0.00	2	76.25	76.40	-2	57	-3.46%
2022/10/25	2	72.20	0	0.00	71.60	2	60	3.29%
2022/10/13	0	0.00	1	75.50	72.50	-1	82	-1.21%
2022/10/11	3	76.20	0	0.00	75.90	3	82	3.63%
2022/10/05	1	80.90	0	0.00	80.00	1	84	1.19%
2022/09/12	0	0.00	1	92.10	92.20	-1	105	-0.95%
2022/08/01	0	0.00	1	88.00	88.00	-1	104	-0.95%
2022/07/22	1	88.50	0	0.00	87.90	1	112	0.89%
2022/07/20	10	90.85	0	0.00	88.30	10	113	8.81%
2022/07/15	6	79.45	0	0.00	79.20	6	100	6.00%
2022/07/13	0	0.00	1	75.30	75.80	-1	99	-1.00%
2022/07/11	0	77.00	0	0.00	76.30	0	99	0.00%
2022/06/23	0	0.00	2	99.00	98.00	-2	82	-2.41%
2022/05/05	1	110.00	0	0.00	112.00	1	113	0.88%
2022/04/28	0	0.00	0.2	102.50	102.00	-0.2	119	-0.17%
2022/04/25	0	0.00	2	110.00	111.00	-2	119	-1.67%
2022/04/22	3	114.00	0	0.00	114.00	3	118	2.54%
2022/03/30	1	122.00	0	0.00	121.00	1	207	0.48%
2022/03/23	0	0.00	5	123.80	123.50	-5	211	-2.36%
2022/03/14	2	118.50	0	0.00	118.50	2	237	0.84%
2022/03/11	3	119.33	0	0.00	118.50	3	237	1.26%
2022/03/10	0	0.00	1	120.50	119.50	-1	239	-0.42%
2022/03/09	1	118.50	0	0.00	119.00	1	240	0.42%
2022/03/08	3	120.00	0	0.00	118.00	3	243	1.23%
2022/03/07	0	0.00	1.6	121.15	119.50	-1.6	242	-0.64%
2022/02/24	1	119.00	2	118.50	119.00	-1	271	-0.37%
2022/02/22	1	120.50	0	0.00	122.00	1	282	0.35%
2022/02/17	0	0.00	2	123.25	123.00	-2	319	-0.63%
2022/02/10	1	123.50	1	125.50	124.50	0	333	0.00%
2022/02/09	1	123.50	0	123.50	124.50	1	335	0.29%
2022/01/14	0.3	126.40	0	0.00	126.50	0.3	360	0.07%
2022/01/12	0.3	130.00	0	0.00	129.50	0.3	364	0.08%
2022/01/05	0	0.00	1	140.50	140.00	-1	346	-0.29%
2022/01/04	0	0.00	6	133.67	136.00	-6	320	-1.87%
2022/01/03	0	0.00	1	132.50	131.50	-1	309	-0.32%
2021/12/29	0	0.00	0.7	129.00	129.50	-0.7	316	-0.22%
2021/12/24	0.1	130.50	0	0.00	128.00	0.1	338	0.03%
2021/12/22	3	127.50	0	0.00	129.00	3	345	0.87%
2021/12/14	1	126.50	0	0.00	126.50	1	354	0.28%
2021/12/13	0.1	129.50	0	0.00	129.50	0.1	354	0.03%
2021/12/10	0.1	132.00	0	0.00	131.50	0.1	362	0.03%
2021/12/09	0.4	135.38	1	137.50	134.00	-0.6	369	-0.16%
2021/12/02	1	127.00	7	127.00	127.00	-6	360	-1.67%
2021/11/24	0	0.00	1	136.00	135.00	-1	363	-0.27%
2021/11/22	0	0.00	0	138.00	138.50	0	355	0.00%
2021/11/18	1	135.50	0	0.00	136.00	1	350	0.29%
2021/11/17	0	0.00	2	136.50	139.00	-2	337	-0.59%
2021/11/15	1	130.50	1	130.50	131.00	0	333	0.00%
2021/11/12	1	127.00	0	0.00	125.50	1	335	0.30%
2021/11/11	0	0.00	8	125.88	125.00	-8	338	-2.36%
2021/11/08	2	122.00	1	123.00	123.00	1	362	0.28%
2021/11/05	0	0.00	8	126.75	126.00	-8	370	-2.16%
2021/11/04	4	127.25	0	0.00	127.50	4	394	1.01%
2021/11/03	0	0.00	1	127.00	127.00	-1	410	-0.24%
2021/11/02	2	129.00	4	132.00	124.00	-2	414	-0.48%
2021/11/01	5	125.50	0	0.00	126.00	5	415	1.20%
2021/10/29	1	126.00	1	125.50	127.50	0	423	0.00%
2021/10/28	0	0.00	2	126.25	126.50	-2	435	-0.46%
2021/10/26	1	124.50	0	0.00	124.00	1	461	0.22%
2021/10/25	4	119.75	3	123.67	124.00	1	503	0.20%
2021/10/20	0	0.00	7	120.64	122.00	-7	763	-0.92%
2021/10/19	0	0.00	1	119.50	119.50	-1	800	-0.12%
2021/10/18	1	116.50	0	0.00	115.50	1	808	0.12%
2021/10/15	2	117.50	0	0.00	117.50	2	827	0.24%
2021/10/12	1	114.00	0	0.00	114.50	1	878	0.11%
2021/10/05	1	118.00	0	0.00	118.00	1	951	0.11%
2021/10/04	0	0.00	1	114.50	113.00	-1	970	-0.10%
2021/10/01	2	121.25	0	0.00	118.00	2	984	0.20%
2021/09/30	1	125.00	0	0.00	127.00	1	1,010	0.10%
2021/09/29	0	0.00	1	130.50	128.50	-1	1,060	-0.09%
2021/09/28	1	135.00	0	0.00	135.00	1	1,128	0.09%
2021/09/27	0	0.00	0	138.00	140.00	0	1,184	0.00%
2021/09/24	0	0.00	0	137.00	136.50	0	1,194	0.00%
2021/09/22	0	135.00	0	0.00	133.50	0	1,234	0.00%
2021/09/17	0	136.00	0	138.50	138.00	0	1,239	0.00%
2021/09/15	0	133.00	1	133.00	133.50	-1	1,257	-0.08%
2021/09/14	3	138.37	0	0.00	137.50	3	1,263	0.24%
2021/09/13	0	142.50	0	0.00	142.00	0	1,262	0.00%
2021/09/09	0	0.00	0	146.00	144.00	0	1,294	0.00%
2021/09/08	0	143.33	0	0.00	141.50	0	1,314	0.00%
2021/09/07	0	146.00	0	0.00	145.00	0	1,320	0.00%
2021/09/06	0	0.00	0	150.50	148.00	0	1,327	0.00%
2021/09/03	0	145.50	0	0.00	146.50	0	1,325	0.00%
2021/09/02	1	145.00	0	0.00	144.50	1	1,328	0.08%
2021/09/01	0	0.00	0	147.50	148.00	0	1,326	0.00%
2021/08/31	0	0.00	1	145.00	145.00	-1	1,332	-0.08%
2021/08/30	2	145.51	0	0.00	145.00	2	1,341	0.15%
2021/08/26	2	147.99	0	0.00	145.00	2	1,348	0.15%
2021/08/25	0	0.00	1	150.99	148.50	-1	1,362	-0.07%
2021/08/23	1	147.50	1	148.50	147.50	0	1,438	0.00%
2021/08/20	3	142.00	0	0.00	143.00	3	1,453	0.21%
2021/08/19	1	146.00	0	0.00	144.00	1	1,453	0.07%
2021/08/18	0	144.00	0	149.75	153.00	0	1,447	0.00%
2021/08/17	1	149.50	0	0.00	146.00	1	1,451	0.07%
2021/08/16	11	145.82	0	0.00	148.00	11	1,453	0.76%
2021/08/13	8	154.76	0	0.00	154.00	8	1,445	0.56%
2021/08/12	2	160.00	4	160.75	160.50	-2	1,439	-0.14%
2021/08/11	3	161.17	2	161.75	160.00	1	1,450	0.07%
2021/08/10	3.1	162.02	1.1	164.32	161.50	2	1,454	0.14%
2021/08/09	0.1	170.50	0	0.00	169.00	0.1	1,450	0.01%
2021/08/06	2	168.50	2	169.50	168.00	0	1,447	0.00%
2021/08/05	4	169.50	0	0.00	170.00	4	1,450	0.28%
2021/08/04	0.1	167.69	1	167.50	167.00	-0.9	1,469	-0.06%
2021/08/03	2	171.25	0	0.00	168.50	2	1,485	0.13%
2021/08/02	2.1	169.57	2	172.00	171.00	0.1	1,492	0.01%
2021/07/30	1	174.50	1.1	178.77	170.00	-0.1	1,508	0.00%
2021/07/29	2	178.25	2	176.50	175.00	0	1,515	0.00%
2021/07/28	3	160.84	2	170.25	177.00	1	1,491	0.07%
2021/07/27	10	173.64	8	172.13	168.50	2	1,465	0.14%
2021/07/26	1.1	178.18	9.5	178.39	181.00	-8.4	1,424	-0.59%
2021/07/23	2.1	165.10	1.1	162.08	165.00	1	1,314	0.08%
2021/07/22	0	155.00	0	0.00	155.00	0	1,296	0.00%
2021/07/21	1.2	152.79	3	158.50	152.00	-1.8	1,339	-0.13%
2021/07/20	0	161.00	0	0.00	157.50	0	1,371	0.00%
2021/07/19	3	165.33	3	165.17	165.50	0	1,425	0.00%
2021/07/16	1	169.00	0	169.00	167.50	1	1,448	0.07%
2021/07/15	4	167.50	4.1	169.36	168.50	-0.1	1,472	0.00%
2021/07/13	1	162.50	1	164.00	160.00	0	1,486	0.00%
2021/07/12	1	157.04	1	161.00	159.00	0	1,515	0.00%
2021/07/09	1.2	160.13	2.5	162.20	160.00	-1.3	1,513	-0.08%
2021/07/08	3	167.50	0	0.00	167.50	3	1,501	0.20%
2021/07/07	2	165.77	2.2	167.83	165.50	-0.2	1,502	-0.01%
2021/07/06	5	165.89	4	165.13	165.00	1	1,484	0.07%
2021/07/05	1	169.50	8.1	167.68	171.00	-7.1	1,464	-0.49%
2021/07/02	3	154.67	5	155.13	155.50	-2	1,448	-0.14%
2021/07/01	3	148.00	2	149.00	149.00	1	1,421	0.07%
2021/06/30	1	151.00	0	0.00	153.00	1	1,453	0.07%
2021/06/29	4	152.38	3	152.33	153.00	1	1,439	0.07%
2021/06/28	1	146.50	0	0.00	149.00	1	1,427	0.07%
2021/06/25	2	148.00	1	148.50	147.50	1	1,442	0.07%
2021/06/24	1	150.00	0	0.00	149.00	1	1,478	0.07%
2021/06/23	1.2	148.69	4	148.25	151.50	-2.8	1,474	-0.19%
2021/06/22	1.1	144.88	0	0.00	142.00	1.1	1,476	0.07%
2021/06/21	1	145.97	1	143.50	143.50	0	1,495	0.00%
2021/06/18	2	150.50	2.2	150.89	148.50	-0.2	1,487	-0.02%
2021/06/17	1.1	148.98	4	148.25	148.00	-3	1,467	-0.20%
2021/06/16	0	0.00	3	141.67	141.00	-3	1,449	-0.21%
2021/06/15	3	142.67	3	142.83	144.00	0	1,443	0.00%
2021/06/11	0	142.00	0	143.50	142.00	0	1,436	0.00%
2021/06/09	0.1	140.50	0	0.00	140.50	0.1	1,433	0.01%
2021/06/08	1	143.50	1.2	145.00	143.50	-0.2	1,429	-0.01%
2021/06/07	1	134.55	1	137.05	137.50	0	1,424	0.00%
2021/06/04	1.2	142.07	0	0.00	142.50	1.2	1,420	0.08%
2021/06/03	1	146.50	0	0.00	143.50	1	1,420	0.07%
2021/06/02	2.1	146.08	3	149.01	145.50	-1	1,423	-0.07%
2021/06/01	4.1	148.64	0	154.50	156.00	4.1	1,423	0.28%
2021/05/31	1.1	147.27	4.1	149.97	151.50	-3	1,395	-0.21%
2021/05/28	1	137.00	2.8	135.37	138.00	-1.8	1,369	-0.13%
2021/05/27	0.4	123.58	0	0.00	125.50	0.4	1,356	0.03%
2021/05/26	0.3	124.67	0	125.00	124.50	0.3	1,357	0.02%
2021/05/25	0	0.00	2.6	126.12	127.50	-2.6	1,358	-0.19%
2021/05/24	0.1	119.14	0	120.50	120.50	0	1,354	0.00%
2021/05/21	0	119.00	1.2	119.47	120.00	-1.2	1,362	-0.09%
2021/05/20	1.6	118.91	3	117.50	117.00	-1.4	1,382	-0.10%
2021/05/19	3	115.53	1.2	123.02	122.00	1.8	1,404	0.13%
2021/05/18	0	0.00	19	116.63	118.50	-19	1,410	-1.35%
2021/05/17	6.3	110.41	6	109.75	108.00	0.3	1,400	0.02%
2021/05/14	13.1	122.95	8	124.56	119.50	5.1	1,390	0.36%
2021/05/13	8	121.31	0	0.00	120.00	8	1,385	0.58%
2021/05/12	1.4	115.43	3.1	120.22	121.50	-1.6	1,377	-0.12%
2021/05/11	6.1	127.71	100.1	130.45	125.00	-94	1,348	-6.97%
2021/05/10	2.1	136.30	0	0.00	136.50	2.1	1,327	0.15%
2021/05/07	4	134.50	3.3	143.50	146.00	0.7	1,308	0.06%
2021/05/06	3.2	135.59	9	134.00	133.00	-5.8	1,285	-0.45%
2021/05/05	4	147.14	0	0.00	143.00	4	1,260	0.32%
2021/05/04	2	141.55	10.1	154.11	158.00	-8.1	1,242	-0.65%
2021/05/03	22	150.12	2	146.75	146.00	20	1,211	1.65%
2021/04/29	0	163.75	3	165.50	164.50	-3	1,177	-0.25%