• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    233張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00227.7527.70-21,489-0.13%
2024/11/21527.4000.0027.3551,5320.33%
2024/11/15227.8000.0027.5521,6380.12%
2024/11/14128.2500.0027.6511,7010.06%
2024/11/08230.4000.0029.6021,8020.11%
2024/11/07230.2500.0030.2021,8070.11%
2024/11/0100.00129.9029.90-11,849-0.05%
2024/10/2400.001030.6030.60-101,850-0.54%
2024/10/2300.00131.4031.25-11,851-0.05%
2024/10/221831.74431.7331.75141,8420.76%
2024/10/21229.6000.0031.4521,7810.11%
2024/10/18230.0000.0029.4021,7660.11%
2024/10/17229.6000.0029.7521,7670.11%
2024/10/16129.1000.0029.4011,7690.06%
2024/10/1400.00529.0529.10-51,778-0.28%
2024/10/11529.2100.0029.0551,7780.28%
2024/10/09230.4000.0030.5021,7610.11%
2024/10/0700.00331.1031.10-31,772-0.17%
2024/10/04130.7000.0030.6011,7960.06%
2024/09/3000.00231.2531.00-21,852-0.11%
2024/09/2500.00232.8032.20-21,831-0.11%
2024/09/2300.003.131.9131.85-3.11,798-0.17%
2024/09/202034.24333.0032.80171,7830.95%
2024/09/1900.001.130.0532.80-1.11,606-0.07%
2024/09/12229.880.130.0529.701.91,6440.12%
2024/09/111130.101.129.9529.759.91,6560.60%
2024/09/10533.6300.0032.6051,6290.31%
2024/09/09233.60133.3033.6511,6440.06%
2024/09/06133.7500.0033.7011,6890.06%
2024/09/04234.35333.3733.60-11,744-0.06%
2024/09/03236.031336.6836.10-111,720-0.64%
2024/09/02736.590.137.2535.506.91,6300.42%
2024/08/301.136.3600.0037.201.11,5020.07%
2024/08/296.136.06136.1535.905.11,4610.35%
2024/08/2824.136.3100.0035.9024.11,4811.62%
2024/08/270.136.45736.4136.05-6.91,459-0.47%
2024/08/261036.80936.9535.4511,4800.07%
2024/08/2300.00135.6536.00-11,437-0.07%
2024/08/22634.2000.0034.4061,4230.42%
2024/08/21134.35334.9034.20-21,453-0.14%
2024/08/20835.051035.6734.25-21,456-0.14%
2024/08/191034.651434.4134.35-41,436-0.28%
2024/08/1600.00534.4534.50-51,455-0.34%
2024/08/153.133.99233.9533.901.11,4210.08%
2024/08/1300.00131.2031.10-11,472-0.07%
2024/07/31429.9800.0030.0041,8270.22%
2024/07/2300.00130.9030.85-11,833-0.05%
2024/07/2200.00130.7030.40-11,833-0.05%
2024/07/19232.6300.0032.5021,8280.11%
2024/07/16134.20134.0034.3001,8200.00%
2024/07/1200.00033.5033.7501,8310.00%
2024/07/10133.8000.0033.6511,8580.05%
2024/07/09134.30733.9133.35-61,864-0.32%
2024/07/08234.50134.1034.1011,8590.05%
2024/07/05134.951134.3434.90-101,862-0.54%
2024/07/031533.473133.2233.40-161,819-0.88%
2024/07/01232.951733.1532.80-151,825-0.82%
2024/06/2800.001532.8032.70-151,831-0.82%
2024/06/273832.2900.0032.10381,8382.07%
2024/06/26332.7800.0032.7531,8540.16%
2024/06/25232.7500.0033.1021,8710.11%
2024/06/241233.28133.1033.10111,9130.57%
2024/06/21833.6300.0033.4581,9730.41%
2024/06/201232.986434.1534.10-522,049-2.54%
2024/06/192033.1800.0033.05202,0240.99%
2024/06/183133.611633.3133.25152,0010.75%
2024/06/17134.3000.0034.2512,0030.05%
2024/06/14134.753134.8734.30-302,009-1.49%
2024/06/1300.000.135.5035.05-0.11,991-0.01%
2024/06/1200.00634.6735.55-61,959-0.31%
2024/06/11133.7500.0033.9511,9050.05%
2024/06/07633.6200.0033.5561,9250.31%
2024/06/06233.23533.4233.50-31,946-0.15%
2024/06/04134.25334.5334.15-22,054-0.10%
2024/06/0300.00134.9034.55-12,114-0.05%
2024/05/31134.453234.2234.30-312,139-1.45%
2024/05/30134.1000.0034.0012,2420.04%
2024/05/2900.003335.3434.60-332,318-1.42%
2024/05/28834.10133.8033.8072,4000.29%
2024/05/27134.40233.8034.45-12,680-0.04%
2024/05/22133.6000.0033.9013,7490.03%
2024/05/20234.30234.4533.9003,7970.00%
2024/05/17633.56233.9333.6043,8130.10%
2024/05/161134.071133.9133.2503,8020.00%
2024/05/15131.50332.0832.40-23,752-0.05%
2024/05/14432.69231.8331.5023,7130.05%
2024/05/1300.00731.3231.50-73,615-0.19%
2024/05/10129.40929.0329.40-83,558-0.22%
2024/05/0600.00327.4527.45-33,543-0.08%
2024/05/0200.00127.2527.30-13,585-0.03%
2024/04/30226.8500.0027.0023,6040.06%
2024/04/29127.4000.0026.8513,6180.03%
2024/04/2600.00127.1527.10-13,634-0.03%
2024/04/25427.1000.0026.9043,6610.11%
2024/04/18528.0000.0027.6053,8920.13%
2024/04/16127.7000.0027.3514,1220.02%
2024/04/12129.2000.0029.2014,3850.02%
2024/04/11130.3000.0029.2514,6420.02%
2024/04/10131.25131.0530.6504,9060.00%
2024/04/09530.9800.0030.8556,0880.08%
2024/04/08231.70331.8531.55-16,333-0.02%
2024/04/03231.4500.0031.9026,4460.03%
2024/03/29231.5300.0031.2027,2710.03%
2024/03/28031.40132.2532.25-17,264-0.01%
2024/03/271431.981432.0131.6507,2590.00%
2024/03/26331.60131.4530.6527,2240.03%
2024/03/25131.65232.1032.70-17,189-0.01%
2024/03/2200.00228.8029.75-27,151-0.03%
2024/03/2100.00528.9829.05-57,173-0.07%
2024/03/20329.681029.4028.80-77,267-0.10%
2024/03/19229.9000.0029.9027,5750.03%
2024/03/18129.95129.7529.7007,7090.00%
2024/03/14130.20130.5529.8007,8040.00%
2024/03/1300.00231.3030.45-27,906-0.03%
2024/03/11031.10130.9030.80-18,197-0.01%
2024/03/08431.73632.6031.60-28,426-0.02%
2024/03/07535.8500.0035.1058,5100.06%
2024/03/06438.03338.2537.0018,4760.01%
2024/03/0510.937.12537.1937.905.98,4080.07%
2024/03/045.138.03638.4637.80-0.98,276-0.01%
2024/03/013.238.01837.7338.50-4.88,123-0.06%
2024/02/2940.837.802538.4437.5015.87,9630.20%
2024/02/276936.816937.5038.0007,6580.00%
2024/02/266035.443135.6135.90297,1370.41%
2024/02/233032.4458.432.5932.65-28.46,825-0.42%
2024/02/22328.820.429.1029.702.66,5160.04%
2024/02/1900.00128.3528.35-16,377-0.02%
2024/02/1600.00426.8927.95-46,331-0.06%
2024/02/1500.00226.3326.30-26,254-0.03%
2024/02/05125.80125.8525.9006,3350.00%
2024/02/02726.21226.0526.0556,3210.08%
2024/01/31226.9000.0026.6526,2960.03%
2024/01/290.126.8000.0026.850.16,3060.00%
2024/01/26027.30226.7526.75-26,294-0.03%
2024/01/2500.00227.3027.15-26,272-0.03%
2024/01/24128.15127.8027.8006,2390.00%
2024/01/23228.25328.4328.40-16,218-0.02%
2024/01/221.127.87128.2028.200.16,1940.00%
2024/01/180.129.0000.0028.150.16,1380.00%
2024/01/17129.00228.6028.85-16,111-0.02%
2024/01/161029.501.129.4229.208.96,0600.15%
2024/01/1539.129.461629.6629.3523.15,9880.39%
2024/01/12128.00428.2128.20-35,912-0.05%
2024/01/112028.022228.5828.00-25,859-0.03%
2024/01/1012.229.920.130.7029.8512.25,6950.21%
2024/01/0921.129.695.129.4030.0516.15,6050.29%
2024/01/082.130.125530.4229.75-52.95,454-0.97%
2024/01/054231.821831.2231.30245,2970.45%
2024/01/0440.430.4324.330.3030.7016.15,0280.32%
2024/01/0367.133.965033.7631.9517.14,7320.36%
2024/01/021431.2033.631.9232.30-19.63,537-0.55%
2023/12/29629.62129.6029.4053,2760.15%
2023/12/281029.82630.0130.3043,1540.13%
2023/12/2745.129.101529.2129.2030.12,9201.03%
2023/12/26227.232.827.7428.10-0.82,429-0.03%
2023/12/251026.0500.0025.55102,2920.44%
2023/12/220.126.3500.0025.800.12,2740.01%
2023/12/21326.201626.0826.30-132,254-0.58%
2023/12/200.126.3500.0026.350.12,2350.00%
2023/12/190.126.00225.8025.60-1.92,201-0.09%
2023/12/18026.7000.0026.5002,1470.00%
2023/12/150.227.70128.6527.00-0.82,108-0.04%
2023/12/1446.230.4935.429.8029.0510.71,9980.54%
2023/12/13427.7417.127.4228.90-13.11,664-0.78%
2023/12/120.225.833.125.8826.30-2.91,520-0.19%
2023/12/110.125.800.126.3026.3001,4650.00%
2023/12/084.126.276.226.4826.20-2.11,391-0.15%
2023/12/0721.126.4716.225.7625.804.91,2720.38%
2023/12/0613.624.91124.9125.0512.51,0151.23%
2023/12/053424.9913.524.9725.6520.59142.25%
2023/12/041223.6512.124.2424.50-0.1644-0.01%
2023/12/01521.793.221.9822.301.84540.40%
2023/11/30020.4500.0020.6004010.00%
2023/11/280.120.3000.0020.400.14000.02%
2023/11/270.220.5000.0020.050.23940.04%
2023/11/2200.00620.7820.80-6364-1.65%
2023/11/212.221.270.121.3520.702.23560.61%
2023/11/20121.103.121.0021.20-2.1338-0.61%
2023/11/173.120.3900.0020.603.13160.99%
2023/11/160.320.2700.0020.150.33030.08%
2023/11/15620.3200.0020.2062882.08%
2023/11/1400.001320.3720.40-13266-4.88%
2023/11/131420.03120.5520.00132325.58%
2023/11/0900.00118.6018.60-1131-0.76%
2023/11/06118.70118.9018.8501150.00%
2023/11/0300.00317.6817.70-393-3.21%
2023/11/0200.00217.7517.65-292-2.15%
2023/10/2600.00117.2517.25-197-1.02%
2023/10/24217.1800.0017.152972.04%
2023/10/06517.4700.0017.3551124.43%
2023/09/18017.85118.0017.90-1129-0.77%
2023/09/15118.15218.0017.85-1130-0.77%
2023/09/11217.5800.0017.4521291.54%
2023/09/0100.00317.2517.35-3131-2.28%
2023/08/30316.9000.0016.6031282.34%
2023/08/1400.00316.7016.50-3132-2.27%
2023/07/2600.001017.1017.10-10132-7.52%
2023/07/130.117.4500.0017.250.11520.07%
2023/07/12117.4000.0017.4011550.65%
2023/07/060.118.3500.0018.050.11610.06%
2023/07/04318.1800.0018.2031621.85%
2023/06/190.118.1000.0018.050.11730.07%
2023/06/020.117.8500.0017.800.11950.06%
2023/06/0100.000.117.9017.75-0.1199-0.05%
2023/05/290.117.6500.0017.650.12050.02%
2023/05/240.117.7500.0017.750.12110.02%
2023/05/18217.6500.0017.5522360.85%
2023/05/17317.7000.0017.5532371.26%
2023/05/11717.6600.0017.3572452.85%
2023/05/050.118.2500.0018.150.12430.06%
2023/04/1800.00319.1519.00-3227-1.32%
2023/04/1400.00218.8018.95-2220-0.91%
2023/04/1100.00118.8018.90-1217-0.46%
2023/04/06118.5000.0018.4512060.49%
2023/03/31019.5500.0018.7502000.00%
2023/03/2800.00119.4519.05-1202-0.49%
2023/03/27319.0000.0019.0031951.53%
2023/03/21118.8000.0018.7511990.50%
2023/03/1700.00318.0518.05-3199-1.51%
2023/03/0700.00119.7519.75-1208-0.48%
2023/03/06020.1000.0019.6502070.00%
2023/02/07118.0500.0018.1512730.37%
2022/12/0900.00118.4518.50-1475-0.21%
2022/11/2900.00119.3019.30-1561-0.18%
2022/11/25118.8000.0018.7016080.16%
2022/11/1700.00219.2019.30-2903-0.22%
2022/11/15118.65218.7018.85-11,137-0.09%
2022/11/14117.8500.0017.8511,1660.09%
2022/11/1000.00618.8518.25-61,185-0.51%
2022/11/09718.59418.6518.4531,2040.25%
2022/11/08217.93118.4017.8511,2020.08%
2022/11/07318.60318.7018.5501,2530.00%
2022/11/04218.2000.0018.3521,3710.15%
2022/11/02318.30118.3518.3521,4330.14%
2022/10/20118.2000.0018.3011,7910.06%
2022/10/1800.00118.7018.50-11,807-0.06%
2022/10/14118.401017.9218.30-91,832-0.49%
2022/09/26122.25121.2521.3002,0380.00%
2022/09/23123.45122.8522.8502,0210.00%
2022/09/21123.35123.1023.1002,0200.00%
2022/09/20123.30123.6523.6502,0180.00%
2022/09/1900.00123.5523.10-12,013-0.05%
2022/09/1600.00523.5623.45-52,004-0.25%
2022/09/15423.0500.0022.9042,0010.20%
2022/09/14222.4000.0022.6522,0060.10%
2022/09/130.123.5000.0022.800.12,0120.00%
2022/09/0800.000.123.3523.05-0.12,0280.00%
2022/09/0600.00823.7423.00-82,040-0.39%
2022/09/05223.7000.0023.7022,0410.10%
2022/09/01324.85324.7524.6002,1050.00%
2022/08/3100.00125.1025.05-12,122-0.05%
2022/08/30325.15924.8825.15-62,169-0.28%
2022/08/291323.92124.3024.05122,3120.52%
2022/08/2600.00724.7424.75-72,335-0.30%
2022/08/25725.15125.1524.7562,3220.26%
2022/08/24825.448.325.1725.65-0.32,304-0.01%
2022/08/23924.642124.9525.10-122,323-0.52%
2022/08/222925.061725.2325.55122,4010.50%
2022/08/19323.75324.5024.5502,2680.00%
2022/08/1800.00523.6523.50-52,234-0.22%
2022/08/151522.9000.0023.05152,3600.64%
2022/08/12124.15123.0523.0502,3660.00%
2022/08/113.325.011823.9624.65-14.72,306-0.64%
2022/08/10123.60123.5523.5502,1870.00%
2022/08/09223.451023.6523.25-82,167-0.37%
2022/08/05422.71722.7923.10-32,110-0.14%
2022/08/041021.7500.0021.55102,0700.48%
2022/08/02123.0000.0022.5511,9680.05%
2022/08/01624.15123.6024.1051,9240.26%
2022/07/29323.821623.7224.05-131,879-0.69%
2022/07/27122.95122.4023.0001,7940.00%
2022/07/2500.00122.9522.60-11,766-0.06%
2022/07/2200.00322.7822.50-31,757-0.17%
2022/07/21223.1000.0023.0021,7450.11%
2022/07/19222.68623.0223.30-41,701-0.24%
2022/07/18122.5500.0022.6511,6770.06%
2022/07/1300.00122.1521.35-11,602-0.06%
2022/07/1100.00121.9521.55-11,560-0.06%
2022/07/08321.85121.5522.3521,5250.13%
2022/07/0700.00120.3520.35-11,457-0.07%
2022/07/04119.9500.0019.3011,4330.07%
2022/06/28121.15121.4021.1501,4080.00%
2022/06/24321.37320.8020.9501,3950.00%
2022/06/23120.75320.7320.90-21,386-0.14%
2022/06/1700.00421.0821.50-41,329-0.30%
2022/06/1600.00621.7021.00-61,311-0.46%
2022/06/15222.1000.0022.0021,2970.15%
2022/06/141022.55322.2322.7071,2830.55%
2022/06/13422.48122.6022.2031,2630.24%
2022/06/101124.25424.2624.0571,2300.57%
2022/06/09323.7700.0024.0031,1390.26%
2022/06/0813.123.734423.9123.55-30.91,105-2.80%
2022/06/074124.421023.8722.90311,0273.02%
2022/06/061223.16223.2523.95108421.19%
2022/06/01723.16223.4022.6557610.66%
2022/05/31322.98823.9823.15-5714-0.70%
2022/05/30123.051022.8023.40-9614-1.46%
2022/05/271120.521220.9321.30-1462-0.22%
2022/05/26520.23120.7019.4044230.95%
2022/05/25420.20220.6020.4524060.49%
2022/05/24421.58421.3620.0503680.00%
2022/05/23221.78122.2022.2012780.36%
2022/05/2000.00120.2020.20-1233-0.43%
2022/05/1900.00118.1018.40-1204-0.49%
2022/05/12217.7800.0017.4522130.94%
2022/05/09318.33317.8518.0502180.00%
2022/04/12019.481118.6718.35-11408-2.69%
2022/03/29019.5000.0019.4007770.00%
2022/03/1100.00518.9019.15-51,678-0.30%
2022/02/23121.4500.0021.1511,9690.05%
2022/02/2200.00120.9520.40-11,972-0.05%
2022/02/21121.2500.0021.2511,9810.05%
2022/02/16121.0500.0021.0011,9870.05%
2022/02/14320.85320.7720.6001,9820.00%
2022/02/10422.1100.0022.0041,9730.20%
2022/01/21122.00221.9021.80-11,936-0.05%
2022/01/2000.00122.7022.90-11,926-0.05%
2022/01/1400.00123.0022.80-11,906-0.05%
2022/01/13223.6300.0023.3521,8920.11%
2022/01/12424.35524.5024.35-11,879-0.05%
2022/01/11124.0000.0023.1011,8590.05%
2022/01/07124.8000.0025.0011,8040.06%
2022/01/05326.0800.0025.9031,7580.17%
2022/01/04226.7300.0026.5521,7330.12%
2022/01/03126.9500.0026.7511,7120.06%
2021/12/29127.55127.5527.8001,6610.00%
2021/12/28728.78827.9327.70-11,633-0.06%
2021/12/27228.40227.7528.8001,5510.00%
2021/12/2400.00227.5527.35-21,494-0.13%
2021/12/23226.98127.4026.7011,4420.07%
2021/12/22227.95228.1527.8001,3520.00%
2021/12/211929.521229.5229.6071,2310.57%
2021/12/20428.18328.2228.9019950.10%
2021/12/17426.0400.0026.3048480.47%
2021/12/16425.55626.2326.00-2755-0.26%
2021/12/14423.83323.7023.3515810.17%
2021/12/13523.991724.2623.20-12551-2.18%
2021/12/09121.5000.0021.6514460.22%
2021/12/0200.00222.8522.40-2420-0.48%
2021/12/01123.10523.0723.15-4408-0.98%
2021/11/3000.00123.2523.15-1396-0.25%
2021/11/29622.8200.0022.7063811.57%
2021/11/2500.00222.5022.40-2352-0.57%
2021/11/24122.4500.0022.7013540.28%
2021/11/231122.49323.9521.9083312.41%
2021/11/2200.00221.8021.80-2171-1.17%
2021/11/19219.7000.0019.8521331.49%
2021/11/18120.0500.0019.6511260.79%
2021/11/1700.00119.1019.30-1111-0.90%
2021/11/16118.7500.0018.5011001.00%
2021/10/22017.8000.0017.9001360.00%
2021/10/21018.0000.0017.8501390.00%
2021/10/18017.5500.0017.5501540.00%
2021/10/08017.9000.0018.0001640.00%
2021/07/2100.00118.8018.75-1319-0.31%
2021/07/191019.4100.0019.15103392.94%
2021/07/1400.00119.0019.15-1380-0.26%
2021/07/0100.00117.7017.90-1491-0.20%
2021/06/30118.3500.0018.2014890.20%
2021/06/28117.8500.0017.8514870.21%
2021/05/1200.00216.0515.65-2451-0.44%
2021/04/28119.70319.8019.85-2425-0.47%
2021/04/27319.9000.0019.9534170.72%
2021/04/26120.0000.0020.0014120.24%
2021/04/23021.551020.1020.05-10406-2.46%
2021/04/2200.00420.3020.05-4389-1.03%
2021/04/20020.1000.0019.7503520.00%
2021/04/16120.10119.9019.6003200.00%
2021/04/1500.00218.5018.75-2268-0.74%
2021/04/1300.00117.4517.30-1234-0.43%
2021/04/12118.20418.1018.30-3212-1.41%
2021/03/25216.1000.0016.0021691.18%
2021/03/1900.00115.9015.85-1139-0.72%
2021/03/0500.00115.4015.40-1132-0.76%
2021/02/1900.001015.2515.25-10123-8.12%
2021/01/1100.00015.0015.00085-0.03%
2020/12/0400.00014.8515.100780.00%
2020/11/1000.00115.0014.85-174-1.33%
2020/10/2000.00113.2013.20-196-1.04%
2020/10/19113.1500.0013.201971.03%
2020/10/07113.7500.0013.6011280.78%
2020/09/0300.00514.4014.40-5346-1.44%
2020/08/2800.00114.4014.35-1436-0.23%
2020/08/2700.00114.2514.20-1438-0.23%
2020/07/16316.4000.0016.5534950.61%
2020/07/15116.7500.0016.4014910.20%
2020/07/13617.07817.8017.10-2479-0.42%
2020/06/24316.0000.0016.1033520.85%
2020/06/2200.00616.5516.50-6342-1.75%
2020/06/12115.3000.0015.1013000.33%
2020/06/08215.95316.2815.75-1327-0.31%
2020/06/0500.001015.6216.10-10295-3.39%
2020/06/04214.6800.0014.6522770.72%
2020/06/0200.00214.2514.10-2275-0.73%
2020/05/291115.18115.5514.55102663.75%
2020/04/21313.7000.0013.7032101.43%
2020/04/16214.4500.0014.4522070.96%
2020/04/14014.8000.0014.2002070.01%
2020/04/10014.9500.0014.3502090.00%
2020/03/2700.00515.0014.45-5210-2.38%
2020/03/23015.0000.0014.3002210.00%
2020/03/16513.3000.0013.1052082.39%
2020/03/10517.1000.0018.3551722.90%
2020/03/06519.1000.0019.0551712.92%
2020/03/02519.5000.0019.5051732.88%
2020/02/06121.4000.0021.4012910.34%
2019/12/2500.00322.6022.60-3269-1.11%
2019/12/1600.00223.7023.30-2252-0.79%
2019/12/0400.00125.0024.55-1259-0.38%
2019/12/0300.00724.4124.45-7249-2.80%
2019/11/26623.8000.0023.7062372.53%
2019/11/2200.003.223.8823.75-3.2232-1.37%
2019/11/1500.00523.2523.35-5216-2.30%
2019/11/141023.30623.7323.3042061.93%
2019/11/1300.00122.7022.85-1174-0.57%
2019/10/1400.001021.0420.95-10167-5.96%
2019/09/1900.00121.4021.30-1190-0.53%
2019/09/18121.1000.0021.2511900.53%
2019/09/17521.2000.0021.0551842.72%
2019/09/16121.9000.0021.8511770.56%
2019/08/3000.00123.1523.15-1181-0.55%
2019/07/290.223.7000.0023.650.24410.05%
2019/07/2600.00123.5023.60-1445-0.22%
2019/07/17623.5500.0023.8064941.21%
2019/07/11323.1000.0023.2535660.53%
2019/07/10323.2500.0023.3536080.49%
2019/06/12122.5000.0022.5011,3520.07%
2019/05/2900.001021.9021.90-101,369-0.73%
2019/05/2400.001022.2522.30-101,365-0.73%
2019/05/1600.001023.3023.10-101,360-0.74%
2019/05/1500.00123.7523.45-11,356-0.07%
2019/05/1400.00123.7023.50-11,347-0.07%
2019/05/133223.5800.0023.20321,3332.40%
2019/05/03123.0500.0023.2011,1350.09%
2019/04/26123.6500.0023.7011,1100.09%
2019/04/25124.80224.6524.60-11,093-0.09%
2019/04/24225.0800.0024.9521,0860.18%
2019/04/2300.00525.1325.70-51,075-0.46%
2019/04/2200.00125.5525.15-11,062-0.09%
2019/04/19525.3300.0025.2051,0460.48%
2019/04/18225.0500.0024.5021,0190.20%
2019/04/16427.20226.0525.9529750.21%
2019/04/15627.460.527.2027.205.59330.59%
2019/04/12527.3900.0027.4058840.57%
2019/04/11227.5500.0027.9027810.26%
2019/04/10527.5000.0027.4056760.74%
2019/04/09027.35226.8527.50-2546-0.37%
2019/04/08226.6000.0026.5024390.46%
2019/04/0100.00324.6524.55-3222-1.35%
2019/02/2000.00122.1522.60-1302-0.33%
2019/02/19121.3000.0021.7012940.34%
2019/02/1300.00120.9521.00-1289-0.35%
2018/12/1900.00322.7022.70-3295-1.02%
2018/12/1800.00422.5522.75-4295-1.35%
2018/12/1700.00323.3523.35-3290-1.03%
2018/12/11323.58423.3023.05-1262-0.38%
2018/12/07323.28123.4522.8522110.94%
2018/12/06122.2000.0022.5511840.54%
2018/12/05322.6000.0022.5531781.68%
2018/12/04122.6000.0022.5012020.49%
2018/12/03421.8300.0022.4043021.32%
2018/10/0900.00122.7022.60-1332-0.30%
2018/09/1700.00223.3023.60-2309-0.65%
2018/09/1200.00223.0523.25-2311-0.64%
2018/09/10123.3500.0023.5013020.33%
2018/09/07426.451726.5425.05-13271-4.79%
2018/09/06125.1000.0025.2011670.60%
2018/08/3100.000.124.3024.30-0.1147-0.07%
2018/08/29724.160.123.9024.006.91414.86%
2018/08/1000.00123.8523.30-1111-0.89%
2018/06/20122.3000.0022.4511510.66%
2018/04/24523.1000.0023.4052731.83%
2018/04/23523.3000.0023.5052761.81%
2018/03/1500.00121.4521.75-1318-0.31%
2018/03/14121.1000.0021.1013170.32%
2018/01/0900.00124.6024.40-1865-0.12%
2018/01/08125.2000.0025.1518610.12%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音