旭軟 (3390)-元大-新莊券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
1,087張
產業
上櫃電子零組件類股▼1.60%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	33.75	0	0.00	33.95	1	1,905	0.05%
2024/06/07	6	33.62	0	0.00	33.55	6	1,925	0.31%
2024/06/06	2	33.23	5	33.42	33.50	-3	1,946	-0.15%
2024/06/04	1	34.25	3	34.53	34.15	-2	2,054	-0.10%
2024/06/03	0	0.00	1	34.90	34.55	-1	2,114	-0.05%
2024/05/31	1	34.45	32	34.22	34.30	-31	2,139	-1.45%
2024/05/30	1	34.10	0	0.00	34.00	1	2,242	0.04%
2024/05/29	0	0.00	33	35.34	34.60	-33	2,318	-1.42%
2024/05/28	8	34.10	1	33.80	33.80	7	2,400	0.29%
2024/05/27	1	34.40	2	33.80	34.45	-1	2,680	-0.04%
2024/05/22	1	33.60	0	0.00	33.90	1	3,749	0.03%
2024/05/20	2	34.30	2	34.45	33.90	0	3,797	0.00%
2024/05/17	6	33.56	2	33.93	33.60	4	3,813	0.10%
2024/05/16	11	34.07	11	33.91	33.25	0	3,802	0.00%
2024/05/15	1	31.50	3	32.08	32.40	-2	3,752	-0.05%
2024/05/14	4	32.69	2	31.83	31.50	2	3,713	0.05%
2024/05/13	0	0.00	7	31.32	31.50	-7	3,615	-0.19%
2024/05/10	1	29.40	9	29.03	29.40	-8	3,558	-0.22%
2024/05/06	0	0.00	3	27.45	27.45	-3	3,543	-0.08%
2024/05/02	0	0.00	1	27.25	27.30	-1	3,585	-0.03%
2024/04/30	2	26.85	0	0.00	27.00	2	3,604	0.06%
2024/04/29	1	27.40	0	0.00	26.85	1	3,618	0.03%
2024/04/26	0	0.00	1	27.15	27.10	-1	3,634	-0.03%
2024/04/25	4	27.10	0	0.00	26.90	4	3,661	0.11%
2024/04/18	5	28.00	0	0.00	27.60	5	3,892	0.13%
2024/04/16	1	27.70	0	0.00	27.35	1	4,122	0.02%
2024/04/12	1	29.20	0	0.00	29.20	1	4,385	0.02%
2024/04/11	1	30.30	0	0.00	29.25	1	4,642	0.02%
2024/04/10	1	31.25	1	31.05	30.65	0	4,906	0.00%
2024/04/09	5	30.98	0	0.00	30.85	5	6,088	0.08%
2024/04/08	2	31.70	3	31.85	31.55	-1	6,333	-0.02%
2024/04/03	2	31.45	0	0.00	31.90	2	6,446	0.03%
2024/03/29	2	31.53	0	0.00	31.20	2	7,271	0.03%
2024/03/28	0	31.40	1	32.25	32.25	-1	7,264	-0.01%
2024/03/27	14	31.98	14	32.01	31.65	0	7,259	0.00%
2024/03/26	3	31.60	1	31.45	30.65	2	7,224	0.03%
2024/03/25	1	31.65	2	32.10	32.70	-1	7,189	-0.01%
2024/03/22	0	0.00	2	28.80	29.75	-2	7,151	-0.03%
2024/03/21	0	0.00	5	28.98	29.05	-5	7,173	-0.07%
2024/03/20	3	29.68	10	29.40	28.80	-7	7,267	-0.10%
2024/03/19	2	29.90	0	0.00	29.90	2	7,575	0.03%
2024/03/18	1	29.95	1	29.75	29.70	0	7,709	0.00%
2024/03/14	1	30.20	1	30.55	29.80	0	7,804	0.00%
2024/03/13	0	0.00	2	31.30	30.45	-2	7,906	-0.03%
2024/03/11	0	31.10	1	30.90	30.80	-1	8,197	-0.01%
2024/03/08	4	31.73	6	32.60	31.60	-2	8,426	-0.02%
2024/03/07	5	35.85	0	0.00	35.10	5	8,510	0.06%
2024/03/06	4	38.03	3	38.25	37.00	1	8,476	0.01%
2024/03/05	10.9	37.12	5	37.19	37.90	5.9	8,408	0.07%
2024/03/04	5.1	38.03	6	38.46	37.80	-0.9	8,276	-0.01%
2024/03/01	3.2	38.01	8	37.73	38.50	-4.8	8,123	-0.06%
2024/02/29	40.8	37.80	25	38.44	37.50	15.8	7,963	0.20%
2024/02/27	69	36.81	69	37.50	38.00	0	7,658	0.00%
2024/02/26	60	35.44	31	35.61	35.90	29	7,137	0.41%
2024/02/23	30	32.44	58.4	32.59	32.65	-28.4	6,825	-0.42%
2024/02/22	3	28.82	0.4	29.10	29.70	2.6	6,516	0.04%
2024/02/19	0	0.00	1	28.35	28.35	-1	6,377	-0.02%
2024/02/16	0	0.00	4	26.89	27.95	-4	6,331	-0.06%
2024/02/15	0	0.00	2	26.33	26.30	-2	6,254	-0.03%
2024/02/05	1	25.80	1	25.85	25.90	0	6,335	0.00%
2024/02/02	7	26.21	2	26.05	26.05	5	6,321	0.08%
2024/01/31	2	26.90	0	0.00	26.65	2	6,296	0.03%
2024/01/29	0.1	26.80	0	0.00	26.85	0.1	6,306	0.00%
2024/01/26	0	27.30	2	26.75	26.75	-2	6,294	-0.03%
2024/01/25	0	0.00	2	27.30	27.15	-2	6,272	-0.03%
2024/01/24	1	28.15	1	27.80	27.80	0	6,239	0.00%
2024/01/23	2	28.25	3	28.43	28.40	-1	6,218	-0.02%
2024/01/22	1.1	27.87	1	28.20	28.20	0.1	6,194	0.00%
2024/01/18	0.1	29.00	0	0.00	28.15	0.1	6,138	0.00%
2024/01/17	1	29.00	2	28.60	28.85	-1	6,111	-0.02%
2024/01/16	10	29.50	1.1	29.42	29.20	8.9	6,060	0.15%
2024/01/15	39.1	29.46	16	29.66	29.35	23.1	5,988	0.39%
2024/01/12	1	28.00	4	28.21	28.20	-3	5,912	-0.05%
2024/01/11	20	28.02	22	28.58	28.00	-2	5,859	-0.03%
2024/01/10	12.2	29.92	0.1	30.70	29.85	12.2	5,695	0.21%
2024/01/09	21.1	29.69	5.1	29.40	30.05	16.1	5,605	0.29%
2024/01/08	2.1	30.12	55	30.42	29.75	-52.9	5,454	-0.97%
2024/01/05	42	31.82	18	31.22	31.30	24	5,297	0.45%
2024/01/04	40.4	30.43	24.3	30.30	30.70	16.1	5,028	0.32%
2024/01/03	67.1	33.96	50	33.76	31.95	17.1	4,732	0.36%
2024/01/02	14	31.20	33.6	31.92	32.30	-19.6	3,537	-0.55%
2023/12/29	6	29.62	1	29.60	29.40	5	3,276	0.15%
2023/12/28	10	29.82	6	30.01	30.30	4	3,154	0.13%
2023/12/27	45.1	29.10	15	29.21	29.20	30.1	2,920	1.03%
2023/12/26	2	27.23	2.8	27.74	28.10	-0.8	2,429	-0.03%
2023/12/25	10	26.05	0	0.00	25.55	10	2,292	0.44%
2023/12/22	0.1	26.35	0	0.00	25.80	0.1	2,274	0.01%
2023/12/21	3	26.20	16	26.08	26.30	-13	2,254	-0.58%
2023/12/20	0.1	26.35	0	0.00	26.35	0.1	2,235	0.00%
2023/12/19	0.1	26.00	2	25.80	25.60	-1.9	2,201	-0.09%
2023/12/18	0	26.70	0	0.00	26.50	0	2,147	0.00%
2023/12/15	0.2	27.70	1	28.65	27.00	-0.8	2,108	-0.04%
2023/12/14	46.2	30.49	35.4	29.80	29.05	10.7	1,998	0.54%
2023/12/13	4	27.74	17.1	27.42	28.90	-13.1	1,664	-0.78%
2023/12/12	0.2	25.83	3.1	25.88	26.30	-2.9	1,520	-0.19%
2023/12/11	0.1	25.80	0.1	26.30	26.30	0	1,465	0.00%
2023/12/08	4.1	26.27	6.2	26.48	26.20	-2.1	1,391	-0.15%
2023/12/07	21.1	26.47	16.2	25.76	25.80	4.9	1,272	0.38%
2023/12/06	13.6	24.91	1	24.91	25.05	12.5	1,015	1.23%
2023/12/05	34	24.99	13.5	24.97	25.65	20.5	914	2.25%
2023/12/04	12	23.65	12.1	24.24	24.50	-0.1	644	-0.01%
2023/12/01	5	21.79	3.2	21.98	22.30	1.8	454	0.40%
2023/11/30	0	20.45	0	0.00	20.60	0	401	0.00%
2023/11/28	0.1	20.30	0	0.00	20.40	0.1	400	0.02%
2023/11/27	0.2	20.50	0	0.00	20.05	0.2	394	0.04%
2023/11/22	0	0.00	6	20.78	20.80	-6	364	-1.65%
2023/11/21	2.2	21.27	0.1	21.35	20.70	2.2	356	0.61%
2023/11/20	1	21.10	3.1	21.00	21.20	-2.1	338	-0.61%
2023/11/17	3.1	20.39	0	0.00	20.60	3.1	316	0.99%
2023/11/16	0.3	20.27	0	0.00	20.15	0.3	303	0.08%
2023/11/15	6	20.32	0	0.00	20.20	6	288	2.08%
2023/11/14	0	0.00	13	20.37	20.40	-13	266	-4.88%
2023/11/13	14	20.03	1	20.55	20.00	13	232	5.58%
2023/11/09	0	0.00	1	18.60	18.60	-1	131	-0.76%
2023/11/06	1	18.70	1	18.90	18.85	0	115	0.00%
2023/11/03	0	0.00	3	17.68	17.70	-3	93	-3.21%
2023/11/02	0	0.00	2	17.75	17.65	-2	92	-2.15%
2023/10/26	0	0.00	1	17.25	17.25	-1	97	-1.02%
2023/10/24	2	17.18	0	0.00	17.15	2	97	2.04%
2023/10/06	5	17.47	0	0.00	17.35	5	112	4.43%
2023/09/18	0	17.85	1	18.00	17.90	-1	129	-0.77%
2023/09/15	1	18.15	2	18.00	17.85	-1	130	-0.77%
2023/09/11	2	17.58	0	0.00	17.45	2	129	1.54%
2023/09/01	0	0.00	3	17.25	17.35	-3	131	-2.28%
2023/08/30	3	16.90	0	0.00	16.60	3	128	2.34%
2023/08/14	0	0.00	3	16.70	16.50	-3	132	-2.27%
2023/07/26	0	0.00	10	17.10	17.10	-10	132	-7.52%
2023/07/13	0.1	17.45	0	0.00	17.25	0.1	152	0.07%
2023/07/12	1	17.40	0	0.00	17.40	1	155	0.65%
2023/07/06	0.1	18.35	0	0.00	18.05	0.1	161	0.06%
2023/07/04	3	18.18	0	0.00	18.20	3	162	1.85%
2023/06/19	0.1	18.10	0	0.00	18.05	0.1	173	0.07%
2023/06/02	0.1	17.85	0	0.00	17.80	0.1	195	0.06%
2023/06/01	0	0.00	0.1	17.90	17.75	-0.1	199	-0.05%
2023/05/29	0.1	17.65	0	0.00	17.65	0.1	205	0.02%
2023/05/24	0.1	17.75	0	0.00	17.75	0.1	211	0.02%
2023/05/18	2	17.65	0	0.00	17.55	2	236	0.85%
2023/05/17	3	17.70	0	0.00	17.55	3	237	1.26%
2023/05/11	7	17.66	0	0.00	17.35	7	245	2.85%
2023/05/05	0.1	18.25	0	0.00	18.15	0.1	243	0.06%
2023/04/18	0	0.00	3	19.15	19.00	-3	227	-1.32%
2023/04/14	0	0.00	2	18.80	18.95	-2	220	-0.91%
2023/04/11	0	0.00	1	18.80	18.90	-1	217	-0.46%
2023/04/06	1	18.50	0	0.00	18.45	1	206	0.49%
2023/03/31	0	19.55	0	0.00	18.75	0	200	0.00%
2023/03/28	0	0.00	1	19.45	19.05	-1	202	-0.49%
2023/03/27	3	19.00	0	0.00	19.00	3	195	1.53%
2023/03/21	1	18.80	0	0.00	18.75	1	199	0.50%
2023/03/17	0	0.00	3	18.05	18.05	-3	199	-1.51%
2023/03/07	0	0.00	1	19.75	19.75	-1	208	-0.48%
2023/03/06	0	20.10	0	0.00	19.65	0	207	0.00%
2023/02/07	1	18.05	0	0.00	18.15	1	273	0.37%
2022/12/09	0	0.00	1	18.45	18.50	-1	475	-0.21%
2022/11/29	0	0.00	1	19.30	19.30	-1	561	-0.18%
2022/11/25	1	18.80	0	0.00	18.70	1	608	0.16%
2022/11/17	0	0.00	2	19.20	19.30	-2	903	-0.22%
2022/11/15	1	18.65	2	18.70	18.85	-1	1,137	-0.09%
2022/11/14	1	17.85	0	0.00	17.85	1	1,166	0.09%
2022/11/10	0	0.00	6	18.85	18.25	-6	1,185	-0.51%
2022/11/09	7	18.59	4	18.65	18.45	3	1,204	0.25%
2022/11/08	2	17.93	1	18.40	17.85	1	1,202	0.08%
2022/11/07	3	18.60	3	18.70	18.55	0	1,253	0.00%
2022/11/04	2	18.20	0	0.00	18.35	2	1,371	0.15%
2022/11/02	3	18.30	1	18.35	18.35	2	1,433	0.14%
2022/10/20	1	18.20	0	0.00	18.30	1	1,791	0.06%
2022/10/18	0	0.00	1	18.70	18.50	-1	1,807	-0.06%
2022/10/14	1	18.40	10	17.92	18.30	-9	1,832	-0.49%
2022/09/26	1	22.25	1	21.25	21.30	0	2,038	0.00%
2022/09/23	1	23.45	1	22.85	22.85	0	2,021	0.00%
2022/09/21	1	23.35	1	23.10	23.10	0	2,020	0.00%
2022/09/20	1	23.30	1	23.65	23.65	0	2,018	0.00%
2022/09/19	0	0.00	1	23.55	23.10	-1	2,013	-0.05%
2022/09/16	0	0.00	5	23.56	23.45	-5	2,004	-0.25%
2022/09/15	4	23.05	0	0.00	22.90	4	2,001	0.20%
2022/09/14	2	22.40	0	0.00	22.65	2	2,006	0.10%
2022/09/13	0.1	23.50	0	0.00	22.80	0.1	2,012	0.00%
2022/09/08	0	0.00	0.1	23.35	23.05	-0.1	2,028	0.00%
2022/09/06	0	0.00	8	23.74	23.00	-8	2,040	-0.39%
2022/09/05	2	23.70	0	0.00	23.70	2	2,041	0.10%
2022/09/01	3	24.85	3	24.75	24.60	0	2,105	0.00%
2022/08/31	0	0.00	1	25.10	25.05	-1	2,122	-0.05%
2022/08/30	3	25.15	9	24.88	25.15	-6	2,169	-0.28%
2022/08/29	13	23.92	1	24.30	24.05	12	2,312	0.52%
2022/08/26	0	0.00	7	24.74	24.75	-7	2,335	-0.30%
2022/08/25	7	25.15	1	25.15	24.75	6	2,322	0.26%
2022/08/24	8	25.44	8.3	25.17	25.65	-0.3	2,304	-0.01%
2022/08/23	9	24.64	21	24.95	25.10	-12	2,323	-0.52%
2022/08/22	29	25.06	17	25.23	25.55	12	2,401	0.50%
2022/08/19	3	23.75	3	24.50	24.55	0	2,268	0.00%
2022/08/18	0	0.00	5	23.65	23.50	-5	2,234	-0.22%
2022/08/15	15	22.90	0	0.00	23.05	15	2,360	0.64%
2022/08/12	1	24.15	1	23.05	23.05	0	2,366	0.00%
2022/08/11	3.3	25.01	18	23.96	24.65	-14.7	2,306	-0.64%
2022/08/10	1	23.60	1	23.55	23.55	0	2,187	0.00%
2022/08/09	2	23.45	10	23.65	23.25	-8	2,167	-0.37%
2022/08/05	4	22.71	7	22.79	23.10	-3	2,110	-0.14%
2022/08/04	10	21.75	0	0.00	21.55	10	2,070	0.48%
2022/08/02	1	23.00	0	0.00	22.55	1	1,968	0.05%
2022/08/01	6	24.15	1	23.60	24.10	5	1,924	0.26%
2022/07/29	3	23.82	16	23.72	24.05	-13	1,879	-0.69%
2022/07/27	1	22.95	1	22.40	23.00	0	1,794	0.00%
2022/07/25	0	0.00	1	22.95	22.60	-1	1,766	-0.06%
2022/07/22	0	0.00	3	22.78	22.50	-3	1,757	-0.17%
2022/07/21	2	23.10	0	0.00	23.00	2	1,745	0.11%
2022/07/19	2	22.68	6	23.02	23.30	-4	1,701	-0.24%
2022/07/18	1	22.55	0	0.00	22.65	1	1,677	0.06%
2022/07/13	0	0.00	1	22.15	21.35	-1	1,602	-0.06%
2022/07/11	0	0.00	1	21.95	21.55	-1	1,560	-0.06%
2022/07/08	3	21.85	1	21.55	22.35	2	1,525	0.13%
2022/07/07	0	0.00	1	20.35	20.35	-1	1,457	-0.07%
2022/07/04	1	19.95	0	0.00	19.30	1	1,433	0.07%
2022/06/28	1	21.15	1	21.40	21.15	0	1,408	0.00%
2022/06/24	3	21.37	3	20.80	20.95	0	1,395	0.00%
2022/06/23	1	20.75	3	20.73	20.90	-2	1,386	-0.14%
2022/06/17	0	0.00	4	21.08	21.50	-4	1,329	-0.30%
2022/06/16	0	0.00	6	21.70	21.00	-6	1,311	-0.46%
2022/06/15	2	22.10	0	0.00	22.00	2	1,297	0.15%
2022/06/14	10	22.55	3	22.23	22.70	7	1,283	0.55%
2022/06/13	4	22.48	1	22.60	22.20	3	1,263	0.24%
2022/06/10	11	24.25	4	24.26	24.05	7	1,230	0.57%
2022/06/09	3	23.77	0	0.00	24.00	3	1,139	0.26%
2022/06/08	13.1	23.73	44	23.91	23.55	-30.9	1,105	-2.80%
2022/06/07	41	24.42	10	23.87	22.90	31	1,027	3.02%
2022/06/06	12	23.16	2	23.25	23.95	10	842	1.19%
2022/06/01	7	23.16	2	23.40	22.65	5	761	0.66%
2022/05/31	3	22.98	8	23.98	23.15	-5	714	-0.70%
2022/05/30	1	23.05	10	22.80	23.40	-9	614	-1.46%
2022/05/27	11	20.52	12	20.93	21.30	-1	462	-0.22%
2022/05/26	5	20.23	1	20.70	19.40	4	423	0.95%
2022/05/25	4	20.20	2	20.60	20.45	2	406	0.49%
2022/05/24	4	21.58	4	21.36	20.05	0	368	0.00%
2022/05/23	2	21.78	1	22.20	22.20	1	278	0.36%
2022/05/20	0	0.00	1	20.20	20.20	-1	233	-0.43%
2022/05/19	0	0.00	1	18.10	18.40	-1	204	-0.49%
2022/05/12	2	17.78	0	0.00	17.45	2	213	0.94%
2022/05/09	3	18.33	3	17.85	18.05	0	218	0.00%
2022/04/12	0	19.48	11	18.67	18.35	-11	408	-2.69%
2022/03/29	0	19.50	0	0.00	19.40	0	777	0.00%
2022/03/11	0	0.00	5	18.90	19.15	-5	1,678	-0.30%
2022/02/23	1	21.45	0	0.00	21.15	1	1,969	0.05%
2022/02/22	0	0.00	1	20.95	20.40	-1	1,972	-0.05%
2022/02/21	1	21.25	0	0.00	21.25	1	1,981	0.05%
2022/02/16	1	21.05	0	0.00	21.00	1	1,987	0.05%
2022/02/14	3	20.85	3	20.77	20.60	0	1,982	0.00%
2022/02/10	4	22.11	0	0.00	22.00	4	1,973	0.20%
2022/01/21	1	22.00	2	21.90	21.80	-1	1,936	-0.05%
2022/01/20	0	0.00	1	22.70	22.90	-1	1,926	-0.05%
2022/01/14	0	0.00	1	23.00	22.80	-1	1,906	-0.05%
2022/01/13	2	23.63	0	0.00	23.35	2	1,892	0.11%
2022/01/12	4	24.35	5	24.50	24.35	-1	1,879	-0.05%
2022/01/11	1	24.00	0	0.00	23.10	1	1,859	0.05%
2022/01/07	1	24.80	0	0.00	25.00	1	1,804	0.06%
2022/01/05	3	26.08	0	0.00	25.90	3	1,758	0.17%
2022/01/04	2	26.73	0	0.00	26.55	2	1,733	0.12%
2022/01/03	1	26.95	0	0.00	26.75	1	1,712	0.06%
2021/12/29	1	27.55	1	27.55	27.80	0	1,661	0.00%
2021/12/28	7	28.78	8	27.93	27.70	-1	1,633	-0.06%
2021/12/27	2	28.40	2	27.75	28.80	0	1,551	0.00%
2021/12/24	0	0.00	2	27.55	27.35	-2	1,494	-0.13%
2021/12/23	2	26.98	1	27.40	26.70	1	1,442	0.07%
2021/12/22	2	27.95	2	28.15	27.80	0	1,352	0.00%
2021/12/21	19	29.52	12	29.52	29.60	7	1,231	0.57%
2021/12/20	4	28.18	3	28.22	28.90	1	995	0.10%
2021/12/17	4	26.04	0	0.00	26.30	4	848	0.47%
2021/12/16	4	25.55	6	26.23	26.00	-2	755	-0.26%
2021/12/14	4	23.83	3	23.70	23.35	1	581	0.17%
2021/12/13	5	23.99	17	24.26	23.20	-12	551	-2.18%
2021/12/09	1	21.50	0	0.00	21.65	1	446	0.22%
2021/12/02	0	0.00	2	22.85	22.40	-2	420	-0.48%
2021/12/01	1	23.10	5	23.07	23.15	-4	408	-0.98%
2021/11/30	0	0.00	1	23.25	23.15	-1	396	-0.25%
2021/11/29	6	22.82	0	0.00	22.70	6	381	1.57%
2021/11/25	0	0.00	2	22.50	22.40	-2	352	-0.57%
2021/11/24	1	22.45	0	0.00	22.70	1	354	0.28%
2021/11/23	11	22.49	3	23.95	21.90	8	331	2.41%
2021/11/22	0	0.00	2	21.80	21.80	-2	171	-1.17%
2021/11/19	2	19.70	0	0.00	19.85	2	133	1.49%
2021/11/18	1	20.05	0	0.00	19.65	1	126	0.79%
2021/11/17	0	0.00	1	19.10	19.30	-1	111	-0.90%
2021/11/16	1	18.75	0	0.00	18.50	1	100	1.00%
2021/10/22	0	17.80	0	0.00	17.90	0	136	0.00%
2021/10/21	0	18.00	0	0.00	17.85	0	139	0.00%
2021/10/18	0	17.55	0	0.00	17.55	0	154	0.00%
2021/10/08	0	17.90	0	0.00	18.00	0	164	0.00%
2021/07/21	0	0.00	1	18.80	18.75	-1	319	-0.31%
2021/07/19	10	19.41	0	0.00	19.15	10	339	2.94%
2021/07/14	0	0.00	1	19.00	19.15	-1	380	-0.26%
2021/07/01	0	0.00	1	17.70	17.90	-1	491	-0.20%
2021/06/30	1	18.35	0	0.00	18.20	1	489	0.20%
2021/06/28	1	17.85	0	0.00	17.85	1	487	0.21%
2021/05/12	0	0.00	2	16.05	15.65	-2	451	-0.44%
2021/04/28	1	19.70	3	19.80	19.85	-2	425	-0.47%
2021/04/27	3	19.90	0	0.00	19.95	3	417	0.72%
2021/04/26	1	20.00	0	0.00	20.00	1	412	0.24%
2021/04/23	0	21.55	10	20.10	20.05	-10	406	-2.46%
2021/04/22	0	0.00	4	20.30	20.05	-4	389	-1.03%
2021/04/20	0	20.10	0	0.00	19.75	0	352	0.00%
2021/04/16	1	20.10	1	19.90	19.60	0	320	0.00%
2021/04/15	0	0.00	2	18.50	18.75	-2	268	-0.74%
2021/04/13	0	0.00	1	17.45	17.30	-1	234	-0.43%
2021/04/12	1	18.20	4	18.10	18.30	-3	212	-1.41%
2021/03/25	2	16.10	0	0.00	16.00	2	169	1.18%
2021/03/19	0	0.00	1	15.90	15.85	-1	139	-0.72%
2021/03/05	0	0.00	1	15.40	15.40	-1	132	-0.76%
2021/02/19	0	0.00	10	15.25	15.25	-10	123	-8.12%
2021/01/11	0	0.00	0	15.00	15.00	0	85	-0.03%
2020/12/04	0	0.00	0	14.85	15.10	0	78	0.00%
2020/11/10	0	0.00	1	15.00	14.85	-1	74	-1.33%
2020/10/20	0	0.00	1	13.20	13.20	-1	96	-1.04%
2020/10/19	1	13.15	0	0.00	13.20	1	97	1.03%
2020/10/07	1	13.75	0	0.00	13.60	1	128	0.78%
2020/09/03	0	0.00	5	14.40	14.40	-5	346	-1.44%
2020/08/28	0	0.00	1	14.40	14.35	-1	436	-0.23%
2020/08/27	0	0.00	1	14.25	14.20	-1	438	-0.23%
2020/07/16	3	16.40	0	0.00	16.55	3	495	0.61%
2020/07/15	1	16.75	0	0.00	16.40	1	491	0.20%
2020/07/13	6	17.07	8	17.80	17.10	-2	479	-0.42%
2020/06/24	3	16.00	0	0.00	16.10	3	352	0.85%
2020/06/22	0	0.00	6	16.55	16.50	-6	342	-1.75%
2020/06/12	1	15.30	0	0.00	15.10	1	300	0.33%
2020/06/08	2	15.95	3	16.28	15.75	-1	327	-0.31%
2020/06/05	0	0.00	10	15.62	16.10	-10	295	-3.39%
2020/06/04	2	14.68	0	0.00	14.65	2	277	0.72%
2020/06/02	0	0.00	2	14.25	14.10	-2	275	-0.73%
2020/05/29	11	15.18	1	15.55	14.55	10	266	3.75%
2020/04/21	3	13.70	0	0.00	13.70	3	210	1.43%
2020/04/16	2	14.45	0	0.00	14.45	2	207	0.96%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.01%
2020/04/10	0	14.95	0	0.00	14.35	0	209	0.00%
2020/03/27	0	0.00	5	15.00	14.45	-5	210	-2.38%
2020/03/23	0	15.00	0	0.00	14.30	0	221	0.00%
2020/03/16	5	13.30	0	0.00	13.10	5	208	2.39%
2020/03/10	5	17.10	0	0.00	18.35	5	172	2.90%
2020/03/06	5	19.10	0	0.00	19.05	5	171	2.92%
2020/03/02	5	19.50	0	0.00	19.50	5	173	2.88%
2020/02/06	1	21.40	0	0.00	21.40	1	291	0.34%
2019/12/25	0	0.00	3	22.60	22.60	-3	269	-1.11%
2019/12/16	0	0.00	2	23.70	23.30	-2	252	-0.79%
2019/12/04	0	0.00	1	25.00	24.55	-1	259	-0.38%
2019/12/03	0	0.00	7	24.41	24.45	-7	249	-2.80%
2019/11/26	6	23.80	0	0.00	23.70	6	237	2.53%
2019/11/22	0	0.00	3.2	23.88	23.75	-3.2	232	-1.37%
2019/11/15	0	0.00	5	23.25	23.35	-5	216	-2.30%
2019/11/14	10	23.30	6	23.73	23.30	4	206	1.93%
2019/11/13	0	0.00	1	22.70	22.85	-1	174	-0.57%
2019/10/14	0	0.00	10	21.04	20.95	-10	167	-5.96%
2019/09/19	0	0.00	1	21.40	21.30	-1	190	-0.53%
2019/09/18	1	21.10	0	0.00	21.25	1	190	0.53%
2019/09/17	5	21.20	0	0.00	21.05	5	184	2.72%
2019/09/16	1	21.90	0	0.00	21.85	1	177	0.56%
2019/08/30	0	0.00	1	23.15	23.15	-1	181	-0.55%
2019/07/29	0.2	23.70	0	0.00	23.65	0.2	441	0.05%
2019/07/26	0	0.00	1	23.50	23.60	-1	445	-0.22%
2019/07/17	6	23.55	0	0.00	23.80	6	494	1.21%
2019/07/11	3	23.10	0	0.00	23.25	3	566	0.53%
2019/07/10	3	23.25	0	0.00	23.35	3	608	0.49%
2019/06/12	1	22.50	0	0.00	22.50	1	1,352	0.07%
2019/05/29	0	0.00	10	21.90	21.90	-10	1,369	-0.73%
2019/05/24	0	0.00	10	22.25	22.30	-10	1,365	-0.73%
2019/05/16	0	0.00	10	23.30	23.10	-10	1,360	-0.74%
2019/05/15	0	0.00	1	23.75	23.45	-1	1,356	-0.07%
2019/05/14	0	0.00	1	23.70	23.50	-1	1,347	-0.07%
2019/05/13	32	23.58	0	0.00	23.20	32	1,333	2.40%
2019/05/03	1	23.05	0	0.00	23.20	1	1,135	0.09%
2019/04/26	1	23.65	0	0.00	23.70	1	1,110	0.09%
2019/04/25	1	24.80	2	24.65	24.60	-1	1,093	-0.09%
2019/04/24	2	25.08	0	0.00	24.95	2	1,086	0.18%
2019/04/23	0	0.00	5	25.13	25.70	-5	1,075	-0.46%
2019/04/22	0	0.00	1	25.55	25.15	-1	1,062	-0.09%
2019/04/19	5	25.33	0	0.00	25.20	5	1,046	0.48%
2019/04/18	2	25.05	0	0.00	24.50	2	1,019	0.20%
2019/04/16	4	27.20	2	26.05	25.95	2	975	0.21%
2019/04/15	6	27.46	0.5	27.20	27.20	5.5	933	0.59%
2019/04/12	5	27.39	0	0.00	27.40	5	884	0.57%
2019/04/11	2	27.55	0	0.00	27.90	2	781	0.26%
2019/04/10	5	27.50	0	0.00	27.40	5	676	0.74%
2019/04/09	0	27.35	2	26.85	27.50	-2	546	-0.37%
2019/04/08	2	26.60	0	0.00	26.50	2	439	0.46%
2019/04/01	0	0.00	3	24.65	24.55	-3	222	-1.35%
2019/02/20	0	0.00	1	22.15	22.60	-1	302	-0.33%
2019/02/19	1	21.30	0	0.00	21.70	1	294	0.34%
2019/02/13	0	0.00	1	20.95	21.00	-1	289	-0.35%
2018/12/19	0	0.00	3	22.70	22.70	-3	295	-1.02%
2018/12/18	0	0.00	4	22.55	22.75	-4	295	-1.35%
2018/12/17	0	0.00	3	23.35	23.35	-3	290	-1.03%
2018/12/11	3	23.58	4	23.30	23.05	-1	262	-0.38%
2018/12/07	3	23.28	1	23.45	22.85	2	211	0.94%
2018/12/06	1	22.20	0	0.00	22.55	1	184	0.54%
2018/12/05	3	22.60	0	0.00	22.55	3	178	1.68%
2018/12/04	1	22.60	0	0.00	22.50	1	202	0.49%
2018/12/03	4	21.83	0	0.00	22.40	4	302	1.32%
2018/10/09	0	0.00	1	22.70	22.60	-1	332	-0.30%
2018/09/17	0	0.00	2	23.30	23.60	-2	309	-0.65%
2018/09/12	0	0.00	2	23.05	23.25	-2	311	-0.64%
2018/09/10	1	23.35	0	0.00	23.50	1	302	0.33%
2018/09/07	4	26.45	17	26.54	25.05	-13	271	-4.79%
2018/09/06	1	25.10	0	0.00	25.20	1	167	0.60%
2018/08/31	0	0.00	0.1	24.30	24.30	-0.1	147	-0.07%
2018/08/29	7	24.16	0.1	23.90	24.00	6.9	141	4.86%
2018/08/10	0	0.00	1	23.85	23.30	-1	111	-0.89%
2018/06/20	1	22.30	0	0.00	22.45	1	151	0.66%
2018/04/24	5	23.10	0	0.00	23.40	5	273	1.83%
2018/04/23	5	23.30	0	0.00	23.50	5	276	1.81%
2018/03/15	0	0.00	1	21.45	21.75	-1	318	-0.31%
2018/03/14	1	21.10	0	0.00	21.10	1	317	0.32%
2018/01/09	0	0.00	1	24.60	24.40	-1	865	-0.12%
2018/01/08	1	25.20	0	0.00	25.15	1	861	0.12%