漢科 (3402)-元大-新莊券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
1,959張
產業
上櫃其他電子類股▼0.13%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	16	107.13	13	107.77	104.00	3	2,064	0.15%
2024/04/25	1	106.50	1	106.02	105.00	0	2,038	0.00%
2024/04/24	0.1	104.01	0	0.00	109.00	0.1	2,022	0.00%
2024/04/23	0.1	100.00	2	100.00	99.20	-2	1,980	-0.10%
2024/04/22	3	100.60	0	0.00	98.80	3	1,966	0.15%
2024/04/19	2	107.78	11	106.73	106.50	-9	1,937	-0.46%
2024/04/18	20	117.53	6	115.75	115.00	14	1,873	0.75%
2024/04/17	15	119.77	3.1	120.99	121.00	11.9	1,820	0.66%
2024/04/16	0	0.00	1	118.42	115.00	-1	1,703	-0.06%
2024/04/15	4.2	115.17	8.1	116.02	121.50	-3.9	1,617	-0.24%
2024/04/12	3	114.17	4.1	115.77	116.50	-1.1	1,407	-0.08%
2024/04/11	2.1	100.04	5.3	103.28	106.00	-3.3	1,297	-0.25%
2024/04/10	4.2	99.33	3	97.63	96.70	1.2	1,244	0.10%
2024/04/09	0.1	97.34	0	0.00	96.60	0.1	1,300	0.01%
2024/04/08	1	97.90	1.1	96.83	97.70	-0.1	1,355	0.00%
2024/04/03	1.1	95.53	1	96.00	97.50	0.1	1,391	0.01%
2024/04/02	6	96.42	4	96.18	97.30	2	1,373	0.15%
2024/04/01	0	0.00	1	93.30	93.70	-1	1,332	-0.08%
2024/03/29	0.1	90.10	0	0.00	91.00	0.1	1,322	0.01%
2024/03/28	0.1	90.30	0	0.00	90.10	0.1	1,322	0.01%
2024/03/27	0.1	90.50	0	0.00	90.30	0.1	1,321	0.01%
2024/03/26	0.2	91.89	0	0.00	90.80	0.2	1,319	0.02%
2024/03/25	0.1	92.71	0	0.00	92.30	0.1	1,315	0.01%
2024/03/22	1.1	91.82	0	0.00	92.10	1.1	1,320	0.08%
2024/03/21	0.1	91.98	1.1	91.98	92.00	-1	1,322	-0.07%
2024/03/20	0.1	92.70	0	0.00	91.70	0.1	1,324	0.01%
2024/03/19	1	92.50	0	0.00	93.10	1	1,332	0.08%
2024/03/15	0.1	88.70	1	88.30	88.60	-0.9	1,340	-0.07%
2024/03/14	0.1	89.93	0	0.00	87.60	0.1	1,339	0.01%
2024/03/13	2.1	91.83	0	0.00	91.30	2.1	1,334	0.16%
2024/03/12	0	94.00	1	93.50	94.50	-1	1,334	-0.07%
2024/03/11	2	93.35	0	0.00	93.00	2	1,340	0.15%
2024/03/08	4.3	95.21	3	92.93	91.90	1.3	1,364	0.10%
2024/03/07	1	97.50	1	97.50	98.80	0	1,332	0.00%
2024/03/06	1	95.40	0	0.00	96.90	1	1,312	0.08%
2024/03/05	2	95.50	1	95.10	95.50	1	1,354	0.07%
2024/03/04	1	96.10	2.3	96.46	95.30	-1.3	1,357	-0.10%
2024/03/01	1	95.70	1	97.40	94.50	0	1,368	0.00%
2024/02/29	1	94.50	1	94.80	94.60	0	1,366	0.00%
2024/02/27	1	93.00	2	93.05	93.00	-1	1,380	-0.07%
2024/02/26	2.4	95.72	3	95.83	95.00	-0.6	1,426	-0.04%
2024/02/23	13.4	100.01	14	96.30	97.50	-0.6	1,476	-0.04%
2024/02/22	4	95.35	3.8	95.77	99.20	0.2	1,385	0.02%
2024/02/21	0	88.00	1	87.70	90.20	-1	1,347	-0.07%
2024/02/19	0	0.00	1	91.00	87.70	-1	1,393	-0.07%
2024/02/16	12	90.62	0.1	91.00	92.00	12	1,375	0.87%
2024/02/05	0.1	77.50	0	0.00	81.00	0.1	1,384	0.01%
2024/02/02	1	78.00	1	78.30	78.40	0	1,372	0.00%
2024/01/31	3	80.23	1.1	80.10	79.10	2	1,351	0.14%
2024/01/30	0.1	77.20	0	0.00	77.40	0.1	1,310	0.01%
2024/01/29	0.2	76.75	2	77.70	77.60	-1.8	1,301	-0.14%
2024/01/26	2	77.85	0	0.00	79.20	2	1,263	0.16%
2024/01/25	0.1	74.70	0	0.00	75.20	0.1	1,196	0.01%
2024/01/24	0.1	72.80	0	0.00	73.40	0.1	1,182	0.01%
2024/01/23	0.1	72.50	0	0.00	72.10	0.1	1,172	0.01%
2024/01/22	0.1	72.20	0	0.00	72.30	0.1	1,170	0.01%
2024/01/19	0	71.00	0	0.00	71.20	0	1,166	0.00%
2024/01/18	0.1	71.50	0	0.00	70.70	0.1	1,161	0.01%
2024/01/17	0.2	72.90	1	73.30	72.60	-0.9	1,149	-0.07%
2024/01/16	0.1	72.60	0	0.00	72.90	0.1	1,144	0.01%
2024/01/12	0.1	72.70	0	0.00	71.90	0.1	1,131	0.01%
2024/01/10	0.2	74.05	0	0.00	72.00	0.2	1,107	0.02%
2024/01/09	1.1	72.03	1	72.50	73.00	0.1	1,089	0.01%
2024/01/08	0.1	72.20	0	0.00	71.90	0.1	1,077	0.01%
2024/01/05	1.1	72.96	0	0.00	73.10	1.1	1,067	0.10%
2024/01/04	0	0.00	1	73.40	73.80	-1	1,049	-0.10%
2024/01/03	3	75.83	3	75.40	75.90	0	1,020	0.00%
2024/01/02	3	72.87	0.1	76.80	76.80	3	946	0.31%
2023/12/27	0	68.50	0	0.00	68.00	0	828	0.00%
2023/12/14	0	0.00	1	71.10	70.30	-1	783	-0.13%
2023/12/07	0	0.00	0.1	71.00	68.00	-0.1	708	-0.01%
2023/12/06	1	69.40	0	0.00	68.10	1	689	0.15%
2023/11/30	0	0.00	0.1	70.10	71.50	-0.1	619	-0.01%
2023/11/28	0	0.00	1	67.70	67.50	-1	556	-0.18%
2023/11/22	0	0.00	3.2	64.77	65.10	-3.2	400	-0.80%
2023/11/21	2	60.05	2	59.20	59.20	0	331	0.00%
2023/11/17	0	0.00	5	59.10	59.00	-5	301	-1.66%
2023/11/16	0	0.00	3.2	59.60	59.60	-3.2	277	-1.14%
2023/11/15	1	56.80	2	55.60	56.60	-1	220	-0.45%
2023/11/13	5	54.80	3	55.63	55.60	2	179	1.11%
2023/11/10	0	0.00	0.1	50.80	50.70	-0.1	122	-0.11%
2023/11/08	0	0.00	0.2	50.10	50.00	-0.2	116	-0.17%
2023/10/30	0	0.00	2	49.50	49.40	-2	145	-1.38%
2023/10/16	1	48.70	0	0.00	48.75	1	175	0.57%
2023/08/24	2	49.40	0	0.00	49.05	2	277	0.72%
2023/08/11	1	48.15	0	0.00	47.95	1	276	0.36%
2023/07/25	3	46.30	0	0.00	46.30	3	259	1.16%
2023/07/20	0	0.00	3	46.80	46.60	-3	255	-1.17%
2023/07/19	0	0.00	4	47.05	47.00	-4	252	-1.58%
2023/07/12	5	52.36	12	52.32	52.50	-7	260	-2.69%
2023/07/06	0	0.00	6	53.35	53.20	-6	258	-2.32%
2023/07/04	3	53.20	0	0.00	53.40	3	254	1.18%
2023/07/03	8	52.88	0	0.00	53.10	8	254	3.14%
2023/06/20	0	0.00	1	51.00	51.10	-1	313	-0.32%
2023/06/06	0	0.00	1	51.80	51.90	-1	379	-0.26%
2023/05/12	0	0.00	2	49.90	50.20	-2	411	-0.49%
2023/04/19	0	0.00	1	54.00	53.70	-1	370	-0.27%
2023/04/17	1	53.20	0	0.00	53.70	1	360	0.28%
2023/04/14	1	52.70	0	0.00	52.70	1	352	0.28%
2023/04/12	0	0.00	7	52.50	52.90	-7	346	-2.02%
2023/04/11	1	52.10	4	52.40	52.10	-3	340	-0.88%
2023/04/10	3	53.60	7	53.41	53.60	-4	329	-1.22%
2023/03/31	0	0.00	2	52.05	52.70	-2	306	-0.65%
2023/03/30	5	51.50	0	0.00	51.30	5	289	1.73%
2023/03/29	0	0.00	0	51.20	51.20	0	281	0.00%
2023/03/28	0	0.00	26	50.60	50.60	-26	279	-9.30%
2023/03/27	3	50.70	0	0.00	50.90	3	272	1.10%
2023/03/24	8	51.20	7	51.40	50.90	1	265	0.38%
2023/03/23	7	51.09	0	51.78	52.20	7	251	2.78%
2023/03/22	0	0.00	0	50.80	50.70	0	234	0.00%
2023/03/21	1	50.50	0	0.00	50.50	1	233	0.43%
2023/03/17	1	49.20	5	49.86	49.55	-4	211	-1.89%
2023/03/16	0	47.10	0	0.00	46.80	0	189	0.00%
2023/03/03	0	0.00	0	47.55	47.60	0	207	0.00%
2023/02/20	0	0.00	15	47.27	47.30	-15	252	-5.94%
2023/02/17	3	46.05	0	0.00	46.05	3	254	1.18%
2023/02/16	12	46.03	0	0.00	45.95	12	262	4.57%
2023/01/31	1	45.65	0	0.00	45.60	1	280	0.36%
2023/01/30	2	45.65	0	0.00	45.65	2	280	0.71%
2023/01/16	2	44.65	0	0.00	45.15	2	281	0.71%
2022/12/08	0	0.00	6	46.90	46.65	-6	309	-1.94%
2022/12/06	0	0.00	6	46.10	45.80	-6	308	-1.95%
2022/11/25	0	0.00	2	46.30	46.20	-2	293	-0.68%
2022/11/23	0	0.00	1	46.50	46.55	-1	285	-0.35%
2022/11/22	20	45.88	0	0.00	45.75	20	279	7.17%
2022/11/21	2	46.00	0	0.00	45.85	2	273	0.73%
2022/11/16	2	45.00	0	0.00	45.10	2	253	0.79%
2022/11/15	0	0.00	1	45.10	44.90	-1	264	-0.38%
2022/11/14	1	43.20	1	43.20	43.10	0	259	0.00%
2022/11/09	0	0.00	1	42.50	42.30	-1	258	-0.39%
2022/10/27	0	0.00	1	38.50	39.50	-1	286	-0.35%
2022/10/25	1	38.00	0	0.00	38.50	1	286	0.35%
2022/10/18	0	0.00	4	39.71	39.95	-4	317	-1.26%
2022/09/26	0	0.00	0.5	43.90	43.35	-0.5	363	-0.14%
2022/09/19	2	46.45	0	0.00	46.45	2	373	0.54%
2022/09/16	0	0.00	2	46.95	47.15	-2	375	-0.53%
2022/09/14	0	0.00	0.1	46.85	47.35	-0.1	385	-0.03%
2022/09/13	4	46.33	0	47.10	47.30	4	385	1.04%
2022/09/12	1	45.40	0.6	45.79	45.40	0.4	379	0.10%
2022/09/08	0.7	44.90	0	0.00	44.65	0.7	376	0.19%
2022/09/06	0.3	45.10	0	0.00	44.15	0.3	387	0.08%
2022/09/05	0.2	45.48	0	0.00	45.15	0.2	388	0.05%
2022/09/01	1	46.85	0	0.00	46.80	1	388	0.26%
2022/08/23	0	0.00	9	47.53	48.00	-9	388	-2.32%
2022/08/22	0	0.00	1	48.35	48.30	-1	386	-0.26%
2022/08/19	0	0.00	5	47.40	47.65	-5	367	-1.36%
2022/08/18	0.1	46.80	2	47.00	46.95	-1.9	361	-0.53%
2022/08/17	0.1	47.05	0	0.00	46.95	0.1	355	0.03%
2022/08/15	0.3	47.53	0	0.00	46.50	0.3	348	0.09%
2022/08/12	0.1	47.95	3	48.00	47.80	-2.9	341	-0.85%
2022/08/10	0	0.00	1	47.30	47.20	-1	332	-0.30%
2022/08/03	0	0.00	3	46.20	46.05	-3	322	-0.93%
2022/07/28	0	0.00	7	47.46	47.25	-7	314	-2.23%
2022/07/25	2	47.43	1	46.80	46.80	1	296	0.34%
2022/07/22	0.1	46.50	7	46.31	46.40	-6.9	285	-2.42%
2022/07/20	2	45.08	0	0.00	45.15	2	273	0.73%
2022/07/19	0	0.00	1	44.30	44.50	-1	273	-0.37%
2022/07/18	0	0.00	1	43.00	43.75	-1	270	-0.37%
2022/07/14	0	0.00	1	41.10	41.30	-1	267	-0.37%
2022/07/08	0	0.00	1	39.50	39.60	-1	263	-0.38%
2022/07/06	0.1	38.60	0	0.00	37.95	0.1	267	0.04%
2022/07/05	7	38.84	0	0.00	38.85	7	268	2.60%
2022/07/04	1.1	39.73	0	0.00	38.75	1.1	269	0.41%
2022/06/24	4.1	41.23	0	0.00	40.95	4.1	282	1.45%
2022/06/23	1	41.00	0	0.00	41.25	1	284	0.35%
2022/06/22	1	44.00	0	0.00	44.00	1	291	0.34%
2022/06/21	2	46.00	0	0.00	45.95	2	300	0.67%
2022/06/20	3.1	45.81	0	0.00	45.55	3.1	318	0.97%
2022/06/16	2	49.40	0	0.00	47.75	2	326	0.61%
2022/05/23	0.4	47.90	0	0.00	47.45	0.4	448	0.09%
2022/05/20	0	0.00	1	47.95	47.80	-1	460	-0.22%
2022/05/19	1	47.70	0	0.00	47.70	1	471	0.21%
2022/05/18	0	0.00	0.1	47.50	47.30	-0.1	474	-0.01%
2022/05/17	0	0.00	7	47.10	47.25	-7	484	-1.44%
2022/05/12	7.1	45.42	0	0.00	45.15	7.1	574	1.23%
2022/05/10	4	45.70	0	0.00	46.65	4	609	0.66%
2022/05/05	0	0.00	5	47.57	47.60	-5	654	-0.76%
2022/05/04	1	46.90	0	0.00	46.95	1	653	0.15%
2022/04/28	3	46.00	0	0.00	46.40	3	662	0.45%
2022/04/27	5	46.13	0	0.00	46.15	5	662	0.76%
2022/04/25	4	46.70	0	0.00	46.90	4	663	0.60%
2022/04/13	2	49.80	0	0.00	49.70	2	687	0.29%
2022/04/12	0	49.55	0	0.00	49.10	0	690	0.00%
2022/04/07	0	49.80	0	0.00	49.30	0	828	0.00%
2022/04/06	5	50.94	0	0.00	51.00	5	842	0.59%
2022/03/25	0	0.00	1	53.50	52.90	-1	861	-0.12%
2022/03/24	1	52.50	0	0.00	52.80	1	851	0.12%
2022/03/23	0	0.00	1	52.70	52.40	-1	837	-0.12%
2022/03/22	0	0.00	0	52.00	52.00	0	824	0.00%
2022/03/18	2	50.50	0	0.00	50.90	2	826	0.24%
2022/03/17	0	0.00	6	52.40	52.10	-6	827	-0.73%
2022/03/16	0	0.00	0	51.50	51.80	0	843	0.00%
2022/03/14	0	0.00	0.1	50.80	50.80	-0.1	837	-0.01%
2022/03/11	2	50.30	1	50.30	50.30	1	842	0.12%
2022/03/09	0	0.00	2	49.00	48.70	-2	849	-0.24%
2022/03/08	0	0.00	14	47.08	47.20	-14	875	-1.60%
2022/03/04	1.1	49.60	0	0.00	49.60	1.1	895	0.12%
2022/03/02	1	50.90	0	0.00	51.30	1	910	0.11%
2022/03/01	1	52.10	0	0.00	51.80	1	926	0.11%
2022/02/25	0	0.00	2	52.75	52.10	-2	945	-0.21%
2022/02/24	0	0.00	1	54.00	51.80	-1	963	-0.10%
2022/02/22	1	51.60	0	0.00	50.90	1	949	0.11%
2022/02/21	1	51.60	3	52.53	52.60	-2	952	-0.21%
2022/02/18	0	0.00	3	51.40	51.70	-3	969	-0.31%
2022/02/16	6	51.80	0	0.00	52.00	6	983	0.61%
2022/02/15	13	53.00	1	52.90	51.40	12	982	1.22%
2022/02/14	6	53.00	6	53.30	53.00	0	972	0.00%
2022/02/11	2	51.70	0	0.00	51.80	2	936	0.21%
2022/02/10	1	51.10	0	50.90	50.90	1	946	0.10%
2022/02/09	6	50.33	0	0.00	50.90	6	932	0.64%
2022/01/24	2	46.65	0	0.00	46.65	2	922	0.22%
2022/01/14	0	0.00	1	47.70	47.75	-1	917	-0.11%
2022/01/12	1	48.45	1	48.30	48.55	0	909	0.00%
2022/01/11	0	0.00	5	48.50	48.25	-5	905	-0.55%
2022/01/05	6	47.53	0	0.00	47.45	6	875	0.69%
2022/01/04	0	0.00	1	47.55	47.60	-1	867	-0.12%
2022/01/03	0	0.00	2	47.63	48.00	-2	856	-0.23%
2021/12/30	2	51.54	0	0.00	49.05	2	833	0.24%
2021/12/29	1	49.55	1	50.90	50.90	0	718	0.00%
2021/12/09	3	48.55	3	47.80	47.80	0	589	0.00%
2021/12/08	0	0.00	5	47.65	48.00	-5	583	-0.86%
2021/12/07	0	0.00	1	47.50	47.70	-1	582	-0.17%
2021/12/02	1	48.75	1	48.60	46.95	0	558	0.00%
2021/12/01	1	50.80	1	50.80	50.70	0	525	0.00%
2021/11/26	0	0.00	2	48.50	48.55	-2	468	-0.43%
2021/11/25	0	0.00	1	50.00	49.70	-1	452	-0.22%
2021/11/24	0	0.00	4	49.85	50.00	-4	430	-0.93%
2021/11/23	1	48.50	0	49.70	47.85	1	406	0.25%
2021/11/18	0	0.00	3	46.45	47.00	-3	346	-0.87%
2021/11/17	0	0.00	2	45.00	47.00	-2	331	-0.60%
2021/11/15	0	0.00	2	44.10	44.00	-2	291	-0.69%
2021/11/12	1	43.20	0	0.00	43.35	1	276	0.36%
2021/11/09	4	44.00	0	0.00	43.80	4	240	1.66%
2021/10/28	0	0.00	2	41.80	41.85	-2	180	-1.11%
2021/10/26	0	0.00	5	41.50	41.60	-5	178	-2.80%
2021/10/25	0	0.00	1	40.90	40.75	-1	173	-0.58%
2021/10/22	0	0.00	5	40.70	40.75	-5	177	-2.81%
2021/10/15	1	40.20	0	0.00	40.30	1	195	0.51%
2021/10/14	0	39.80	0	0.00	40.15	0	199	0.00%
2021/09/27	0	0.00	2	41.10	41.60	-2	360	-0.56%
2021/09/17	2	40.10	5	40.02	40.15	-3	379	-0.79%
2021/09/15	0	0.00	5	40.16	39.90	-5	393	-1.27%
2021/09/14	0	0.00	5	40.60	40.60	-5	407	-1.23%
2021/09/03	0.1	40.80	0	0.00	40.50	0.1	429	0.03%
2021/08/30	0	0.00	0.1	40.65	40.90	-0.1	447	-0.03%
2021/08/26	0.1	40.40	0	0.00	40.35	0.1	455	0.02%
2021/08/19	2	39.20	0	0.00	39.15	2	481	0.42%
2021/08/18	0.1	39.00	0	0.00	39.90	0.1	486	0.02%
2021/08/16	0.1	40.20	5	40.18	39.90	-4.9	489	-1.00%
2021/08/13	0.2	40.90	0	0.00	40.30	0.2	491	0.04%
2021/08/12	0.1	41.00	0.1	41.20	41.10	0	491	0.00%
2021/08/10	0.1	41.30	0	0.00	41.30	0.1	504	0.02%
2021/08/09	0.1	41.30	1	41.35	41.80	-0.9	517	-0.17%
2021/08/05	0	0.00	5	41.07	41.15	-5	532	-0.94%
2021/08/02	0.2	40.80	0	0.00	40.80	0.2	580	0.03%
2021/07/28	0	41.00	0	0.00	40.70	0	615	0.00%
2021/07/26	0.1	42.00	0	0.00	42.40	0.1	680	0.01%
2021/07/23	1.2	42.26	0	0.00	42.20	1.2	712	0.16%
2021/07/20	0	0.00	1	42.75	42.50	-1	901	-0.11%
2021/07/19	2.2	42.62	0	0.00	42.50	2.2	927	0.24%
2021/07/16	2.2	43.29	0	0.00	43.25	2.2	951	0.23%
2021/07/15	0	0.00	1	44.15	43.60	-1	958	-0.10%
2021/07/14	6	43.61	3	43.62	43.85	3	961	0.31%
2021/07/13	3	44.72	6	44.68	44.60	-3	958	-0.31%
2021/07/12	12	43.30	4	43.18	43.90	8	912	0.88%
2021/07/08	0	0.00	1	41.40	41.40	-1	917	-0.11%
2021/07/01	0.1	39.60	0	0.00	39.25	0.1	1,060	0.01%
2021/06/29	10	39.60	0	0.00	39.00	10	1,095	0.92%
2021/06/28	5	39.35	0	0.00	39.50	5	1,123	0.45%
2021/06/24	4	40.53	0	0.00	40.60	4	1,169	0.34%
2021/06/23	2	43.25	0	43.70	43.20	2	1,183	0.17%
2021/06/22	0.2	43.34	1	43.25	43.30	-0.9	1,178	-0.07%
2021/06/21	0.1	43.50	1	43.20	43.20	-0.9	1,186	-0.08%
2021/06/18	1	43.75	0	0.00	43.60	1	1,233	0.08%
2021/06/08	0	0.00	1	43.25	43.25	-1	1,243	-0.08%
2021/06/07	0	0.00	1	42.10	42.80	-1	1,256	-0.08%
2021/06/02	2	42.78	0	0.00	42.90	2	1,248	0.16%
2021/06/01	1	43.65	6	43.22	43.20	-5	1,242	-0.40%
2021/05/28	0	0.00	1	42.30	42.20	-1	1,228	-0.08%
2021/05/27	1	41.40	0	0.00	41.30	1	1,225	0.08%
2021/05/24	5	40.65	0	0.00	40.65	5	1,217	0.41%
2021/05/19	1	40.85	1	40.90	40.45	0	1,208	0.00%
2021/05/18	5	38.57	5	39.50	40.90	0	1,204	0.00%
2021/05/17	5	39.60	0	0.00	37.60	5	1,190	0.42%
2021/05/12	1	40.50	0	0.00	39.25	1	1,155	0.09%
2021/05/11	1	41.00	1	41.00	41.90	0	1,133	0.00%
2021/05/10	0	0.00	2	43.38	43.20	-2	1,115	-0.18%
2021/05/06	0	0.00	1	42.15	42.05	-1	1,095	-0.09%
2021/05/05	7	41.54	0	0.00	41.40	7	1,085	0.64%
2021/05/03	1	43.65	4	44.01	43.40	-3	1,031	-0.29%
2021/04/29	1	45.95	2	46.08	45.90	-1	997	-0.10%
2021/04/28	1	47.20	0	0.00	47.45	1	966	0.10%
2021/04/27	6	48.79	3	48.52	48.30	3	947	0.32%
2021/04/26	5	47.62	13	47.71	48.75	-8	867	-0.92%
2021/04/23	7	43.96	5	44.02	44.35	2	773	0.26%
2021/04/22	12	44.31	3	45.23	43.05	9	747	1.20%
2021/04/21	20	43.46	2	43.80	43.90	18	719	2.50%
2021/04/20	3	43.15	1	43.50	43.30	2	707	0.28%
2021/04/19	0	0.00	3	42.40	42.70	-3	700	-0.43%
2021/04/16	1	43.00	0	0.00	43.00	1	693	0.14%
2021/04/15	0	0.00	1	43.00	43.05	-1	686	-0.15%
2021/04/14	6	42.60	4	42.31	42.60	2	672	0.30%
2021/04/13	3	43.97	3	44.20	43.80	0	634	0.00%
2021/04/12	2	43.65	16	42.83	43.95	-14	592	-2.36%
2021/04/09	9	40.74	1	40.70	40.70	8	542	1.47%
2021/04/08	2	41.85	0	0.00	42.05	2	511	0.39%
2021/04/07	13	41.99	6	42.17	42.45	7	489	1.43%
2021/04/06	2	40.13	3	40.28	40.75	-1	462	-0.22%
2021/04/01	2	38.78	0.1	38.85	38.90	1.9	439	0.43%
2021/03/31	0	0.00	1.5	38.59	38.85	-1.5	426	-0.34%
2021/03/30	9	37.43	22.1	37.77	38.00	-13.1	392	-3.35%
2021/03/29	0	0.00	4	35.71	35.90	-4	354	-1.13%
2021/03/26	0	0.00	2	34.45	34.90	-2	331	-0.60%
2021/03/25	2	33.95	1	34.10	34.20	1	313	0.32%
2021/03/24	1	33.75	0	0.00	34.20	1	306	0.33%
2021/03/23	3	34.15	15.1	34.20	34.05	-12.1	291	-4.15%
2021/03/22	0	0.00	18.7	33.90	33.90	-18.7	240	-7.79%
2021/03/18	4	30.80	0.2	30.85	30.85	3.8	223	1.71%
2021/03/05	1	29.75	0	0.00	29.85	1	236	0.42%
2021/03/04	1	29.85	0	0.00	29.90	1	241	0.41%
2021/03/02	10	30.05	0	0.00	29.95	10	246	4.05%
2021/02/26	1	29.90	10	29.90	30.00	-9	248	-3.62%
2021/02/25	0	0.00	1	30.00	30.10	-1	251	-0.40%
2021/02/24	0	0.00	10	30.00	29.85	-10	253	-3.94%
2021/02/19	0	0.00	5	29.70	29.70	-5	264	-1.89%
2021/02/18	5	29.40	0	0.00	29.70	5	287	1.74%
2021/01/18	5	29.20	0	0.00	29.45	5	388	1.29%
2021/01/15	0	0.00	3	30.05	29.80	-3	384	-0.78%
2021/01/14	1	30.00	0	0.00	29.95	1	378	0.26%
2021/01/13	5	30.06	0	0.00	30.05	5	375	1.33%
2021/01/11	1	30.20	8	30.70	30.45	-7	370	-1.89%
2021/01/06	6	29.98	0	0.00	29.85	6	356	1.68%
2021/01/05	2	30.00	0	0.00	30.00	2	353	0.57%
2020/12/31	4	30.05	0	0.00	30.15	4	347	1.15%
2020/12/28	1	30.00	0	0.00	30.35	1	344	0.29%
2020/12/23	5	29.55	0	0.00	29.65	5	336	1.48%
2020/12/21	6	30.05	0	0.00	29.90	6	335	1.79%
2020/12/15	1	30.20	0	0.00	30.40	1	326	0.31%
2020/12/14	0	0.00	2	30.80	30.80	-2	323	-0.62%
2020/12/11	2	31.00	0	0.00	30.90	2	320	0.62%
2020/12/09	1	31.25	0	0.00	31.60	1	311	0.32%
2020/12/03	0	0.00	0.3	30.90	31.10	-0.3	280	-0.11%
2020/11/26	0	0.00	2	30.50	30.45	-2	261	-0.77%
2020/11/25	0	0.00	2	30.45	30.40	-2	258	-0.77%
2020/11/24	2	30.50	0	0.00	30.60	2	255	0.78%
2020/11/23	3	30.40	0	0.00	30.65	3	256	1.17%
2020/11/18	0	0.00	1.3	30.74	30.75	-1.3	245	-0.53%
2020/11/17	0	0.00	5	31.00	30.65	-5	239	-2.09%
2020/11/16	9	29.99	6	30.58	30.70	3	220	1.36%
2020/11/12	0	0.00	1	28.80	28.90	-1	189	-0.53%
2020/11/11	5	28.90	0	0.00	28.90	5	190	2.62%
2020/11/09	1	29.00	0	0.00	29.05	1	189	0.53%
2020/11/05	5	29.20	0	0.00	29.20	5	185	2.70%
2020/11/04	1	29.20	0	0.00	29.20	1	185	0.54%
2020/10/28	3	28.92	0	0.00	28.70	3	148	2.02%
2020/10/26	1	28.85	4	28.80	28.85	-3	138	-2.16%
2020/10/21	0	0.00	4	27.11	27.15	-4	134	-2.98%
2020/10/19	2	27.10	0	0.00	27.15	2	151	1.32%
2020/10/14	5	27.35	0	0.00	27.25	5	182	2.73%
2020/10/06	0	0.00	3	27.05	27.05	-3	242	-1.24%
2020/09/30	0	0.00	1	27.05	26.95	-1	255	-0.39%
2020/09/25	0	0.00	1	26.70	26.60	-1	264	-0.38%
2020/09/21	0	0.00	1	27.10	27.15	-1	279	-0.36%
2020/09/11	5	27.20	2	27.05	27.15	3	288	1.04%
2020/09/10	10	27.15	0	0.00	27.20	10	287	3.47%
2020/08/21	1	26.85	0	0.00	26.95	1	339	0.29%
2020/08/14	2	26.90	0	0.00	27.10	2	336	0.59%
2020/08/04	2	27.70	0	0.00	27.55	2	342	0.58%
2020/07/31	1	27.90	1	27.90	27.95	0	344	0.00%
2020/07/28	1	28.60	3	28.95	27.75	-2	344	-0.58%
2020/07/27	0	0.00	1	28.50	28.55	-1	341	-0.29%
2020/07/23	1	28.65	0	0.00	28.60	1	336	0.30%
2020/07/22	3	30.00	2	30.13	30.00	1	326	0.31%
2020/07/21	0.3	30.25	1	30.25	30.25	-0.7	312	-0.22%
2020/07/17	2.3	30.24	0	0.00	30.15	2.3	310	0.74%
2020/07/16	0	0.00	4	30.28	30.05	-4	311	-1.28%
2020/07/15	0	0.00	1	30.30	30.05	-1	309	-0.32%
2020/07/14	1	30.10	4	30.74	30.10	-3	306	-0.98%
2020/07/13	4	30.74	5	30.50	30.70	-1	300	-0.33%
2020/07/09	0	0.00	2	30.30	30.10	-2	264	-0.76%
2020/07/06	7	29.90	0	0.00	29.90	7	254	2.75%
2020/07/03	3	29.90	10	29.80	29.60	-7	254	-2.75%
2020/06/23	0	0.00	8	28.81	28.80	-8	244	-3.27%
2020/06/17	0	0.00	1	28.90	28.90	-1	251	-0.40%
2020/06/15	0	0.00	1	28.40	28.65	-1	271	-0.37%
2020/06/10	1	28.65	0	0.00	28.75	1	282	0.35%
2020/06/09	1	29.10	0	0.00	29.05	1	284	0.35%
2020/06/08	2	30.10	13	29.81	29.70	-11	283	-3.88%
2020/06/02	2	28.70	2	28.45	28.50	0	270	0.00%
2020/05/25	1	26.40	0	0.00	26.75	1	266	0.37%
2020/05/19	6	26.65	0	0.00	26.55	6	277	2.16%
2020/05/18	2	26.48	0	0.00	26.40	2	277	0.72%
2020/05/15	3	26.98	0	0.00	26.95	3	276	1.08%
2020/05/14	1	27.55	0	0.00	27.40	1	278	0.36%
2020/05/13	2	27.60	0	0.00	27.75	2	280	0.71%
2020/05/11	4	27.64	1	27.70	27.70	3	283	1.06%
2020/05/08	3	27.87	0	0.00	27.80	3	280	1.07%
2020/05/04	0	0.00	2	27.45	27.70	-2	286	-0.70%
2020/04/29	1	26.85	0	0.00	27.00	1	289	0.35%
2020/04/23	0	0.00	1	26.60	26.55	-1	319	-0.31%
2020/04/22	1	26.50	1	26.90	26.60	0	323	0.00%
2020/04/21	1	27.10	3	27.12	27.00	-2	321	-0.62%
2020/04/17	1	26.20	0	0.00	26.35	1	342	0.29%
2020/04/16	0	0.00	1	25.70	25.80	-1	340	-0.29%
2020/04/15	1	25.80	1	25.70	25.80	0	342	0.00%
2020/04/14	0	0.00	1	25.55	25.45	-1	348	-0.29%
2020/04/13	0	25.30	0	0.00	25.00	0	355	0.00%
2020/04/10	0	0.00	1	24.75	24.85	-1	362	-0.28%
2020/04/09	0	0.00	8	24.70	24.65	-8	367	-2.18%
2020/04/08	8	23.80	0	0.00	24.85	8	368	2.17%
2020/04/07	1	23.65	2	23.60	23.60	-1	368	-0.27%
2020/04/06	2	23.00	0	0.00	23.10	2	372	0.54%
2020/04/01	0	0.00	1	23.05	23.10	-1	377	-0.27%
2020/03/27	2	23.80	0	0.00	23.40	2	401	0.50%
2020/03/25	3	23.40	0	0.00	22.90	3	491	0.61%
2020/03/24	0	0.00	1	22.00	22.10	-1	573	-0.17%
2020/03/23	1	21.25	0	0.00	21.35	1	632	0.16%
2020/03/20	1	21.60	20	21.03	21.40	-19	637	-2.98%
2020/03/19	20	20.00	0	0.00	19.90	20	635	3.15%
2020/03/17	0	0.00	4	23.91	23.95	-4	689	-0.58%
2020/03/16	0	0.00	1	25.00	25.10	-1	693	-0.14%
2020/03/13	0	0.00	5	24.85	25.60	-5	711	-0.70%
2020/03/12	0	0.00	2	27.95	27.05	-2	716	-0.28%
2020/03/09	0	0.00	1	29.60	29.25	-1	715	-0.14%
2020/03/06	1	29.95	0	0.00	29.90	1	710	0.14%
2020/03/05	2	30.15	0	0.00	30.10	2	708	0.28%
2020/03/04	3	29.95	0	0.00	30.00	3	709	0.42%
2020/02/25	0	0.00	1	30.85	30.85	-1	702	-0.14%
2020/02/24	0	0.00	1	31.10	31.00	-1	700	-0.14%
2020/02/18	0	0.00	3	30.60	30.60	-3	688	-0.44%
2020/02/17	1	30.65	3	30.70	30.70	-2	686	-0.29%
2020/02/10	0	0.00	2	30.00	30.00	-2	677	-0.30%
2020/02/07	0	0.00	1	30.25	30.15	-1	678	-0.15%
2020/02/05	1	30.55	0	0.00	30.35	1	678	0.15%
2020/02/04	1	30.60	2	30.65	30.55	-1	675	-0.15%
2020/02/03	0	0.00	3	30.25	30.40	-3	672	-0.45%
2020/01/31	1	30.90	1	30.40	30.90	0	667	0.00%
2020/01/30	4	30.31	0	0.00	30.00	4	663	0.60%
2020/01/20	0	0.00	7	31.95	31.95	-7	649	-1.08%
2020/01/16	1	31.65	4	31.70	31.65	-3	644	-0.47%
2020/01/15	6	31.88	0	0.00	31.90	6	652	0.92%
2020/01/14	1	32.20	25	32.17	32.20	-24	646	-3.71%
2020/01/13	0	0.00	7	31.84	31.85	-7	635	-1.10%
2020/01/10	1	31.20	2	31.55	31.20	-1	629	-0.16%
2020/01/08	5	31.20	0	0.00	30.90	5	623	0.80%
2020/01/07	0	0.00	2.5	31.56	31.40	-2.5	617	-0.40%
2020/01/03	1	30.95	0	0.00	30.90	1	607	0.16%
2020/01/02	5	31.25	0	0.00	31.15	5	603	0.83%
2019/12/31	0	0.00	1	31.05	31.15	-1	600	-0.17%
2019/12/27	4	31.36	0	0.00	31.25	4	590	0.68%
2019/12/26	2	31.45	0	0.00	31.35	2	583	0.34%
2019/12/25	5	31.61	1	31.60	31.50	4	578	0.69%
2019/12/24	0	0.00	3	32.35	31.80	-3	570	-0.53%
2019/12/23	1	31.95	0	0.00	32.10	1	558	0.18%
2019/12/20	27	32.13	13	31.67	31.60	14	533	2.62%
2019/12/19	2	31.65	2.3	31.90	32.15	-0.3	462	-0.06%
2019/12/18	0	0.00	4.3	31.95	32.00	-4.3	376	-1.14%
2019/12/17	2	30.20	0	0.00	30.15	2	321	0.62%
2019/12/16	2	30.45	1	30.40	30.40	1	341	0.29%
2019/12/13	0	0.00	2	31.95	30.60	-2	334	-0.60%
2019/12/11	5	29.93	1	30.05	29.75	4	258	1.54%
2019/12/09	1	29.45	0.1	29.50	29.65	0.9	233	0.39%
2019/11/26	4	28.25	0	0.00	28.35	4	207	1.93%
2019/11/06	2	28.50	0	0.00	28.70	2	211	0.95%
2019/10/29	0	0.00	2	28.70	28.50	-2	281	-0.71%
2019/10/18	0	0.00	2	27.55	28.20	-2	298	-0.67%
2019/10/14	0	0.00	3	27.50	27.80	-3	307	-0.97%
2019/09/25	1	27.30	0	0.00	27.45	1	336	0.30%
2019/09/20	4	27.80	3	27.75	27.50	1	341	0.29%
2019/09/11	3	26.95	0	0.00	26.90	3	319	0.94%
2019/09/09	1	27.15	0	0.00	27.25	1	316	0.32%
2019/08/22	0	0.00	1	27.35	27.25	-1	326	-0.31%
2019/08/19	2	26.90	3	26.90	26.95	-1	329	-0.30%
2019/08/16	3	26.55	0	0.00	26.65	3	332	0.90%
2019/08/15	1	26.05	0	0.00	26.40	1	335	0.30%
2019/08/07	2	27.75	0	0.00	27.30	2	340	0.59%
2019/08/02	0.3	31.70	0	0.00	31.70	0.3	352	0.09%
2019/08/01	3.3	31.90	0	0.00	31.95	3.3	338	0.97%
2019/07/31	1	32.05	0	0.00	32.05	1	361	0.28%
2019/07/30	1.3	32.28	0	0.00	32.25	1.3	353	0.37%
2019/07/19	0	0.00	10	31.90	31.75	-10	378	-2.64%
2019/07/15	0.2	32.00	0	0.00	31.85	0.2	406	0.05%
2019/07/12	0	0.00	1	31.65	31.85	-1	404	-0.25%
2019/07/11	0	0.00	1	31.55	31.60	-1	401	-0.25%
2019/07/10	0	0.00	1	31.60	31.60	-1	400	-0.25%
2019/07/09	0	0.00	5	31.75	31.50	-5	398	-1.26%
2019/07/08	0	0.00	2	31.80	31.70	-2	400	-0.50%
2019/07/01	0	0.00	1	31.15	31.30	-1	429	-0.23%
2019/06/21	5	31.00	0	0.00	31.00	5	472	1.06%
2019/06/12	2	30.25	0	0.00	30.30	2	566	0.35%
2019/06/11	0	0.00	1	30.60	30.70	-1	568	-0.18%
2019/06/10	1	30.90	1	30.85	30.80	0	573	0.00%
2019/06/06	0	0.00	1	30.75	30.75	-1	574	-0.17%
2019/06/03	5	30.70	0	0.00	30.70	5	577	0.87%
2019/05/30	0	0.00	3	30.70	30.70	-3	576	-0.52%
2019/05/28	5	30.70	0	0.00	30.75	5	576	0.87%
2019/05/23	0	0.00	1	30.70	30.70	-1	586	-0.17%
2019/05/14	5	30.45	0	0.00	30.50	5	588	0.85%
2019/05/10	8	31.65	5	31.50	31.35	3	574	0.52%
2019/05/09	3	32.10	14	32.22	32.15	-11	553	-1.99%
2019/05/08	0	0.00	3	32.80	32.75	-3	540	-0.56%
2019/05/07	0	0.00	3	32.05	32.10	-3	505	-0.59%
2019/05/03	5	32.31	0	0.00	32.30	5	501	1.00%
2019/04/30	3	31.65	0	0.00	31.80	3	484	0.62%
2019/04/29	3	32.30	0	0.00	31.85	3	486	0.62%
2019/04/26	10	32.04	12	32.09	32.05	-2	488	-0.41%
2019/04/25	3	32.20	0	0.00	32.00	3	477	0.63%
2019/04/24	1	31.70	0	0.00	31.70	1	463	0.22%
2019/04/23	2	31.85	0	0.00	31.70	2	459	0.44%
2019/04/22	0	0.00	2	31.05	32.00	-2	456	-0.44%
2019/04/19	4	30.95	0	0.00	31.15	4	464	0.86%
2019/04/18	1	30.90	10	31.00	30.95	-9	462	-1.95%
2019/04/16	4	30.90	0	0.00	30.95	4	471	0.85%
2019/04/12	1	30.70	0	0.00	30.65	1	471	0.21%
2019/04/11	2	30.80	0	0.00	30.90	2	469	0.43%
2019/04/10	2	31.30	0	0.00	31.30	2	450	0.44%
2019/04/09	0	0.00	1	31.30	31.30	-1	445	-0.22%
2019/04/08	2	31.28	0	0.00	31.30	2	444	0.45%
2019/04/03	5	31.39	2	31.40	31.45	3	437	0.68%
2019/04/02	1	31.45	0	0.00	31.45	1	442	0.23%
2019/04/01	2	31.65	0	0.00	31.60	2	446	0.45%
2019/03/28	1	31.60	0	0.00	31.90	1	501	0.20%
2019/03/27	0	0.00	1	31.40	31.35	-1	520	-0.19%
2019/03/21	10	31.25	5	30.75	31.25	5	486	1.03%
2019/03/18	1	30.75	0	0.00	31.20	1	456	0.22%
2019/03/15	0	0.00	13	30.60	30.50	-13	438	-2.96%
2019/03/05	0	0.00	6	29.60	29.60	-6	392	-1.53%
2019/02/22	5.1	29.15	0	0.00	29.20	5.1	383	1.33%
2019/02/19	10	28.80	0	0.00	28.90	10	385	2.60%
2019/02/18	5	28.82	0	0.00	28.95	5	384	1.30%
2019/02/12	3	29.50	0	0.00	29.35	3	374	0.80%
2019/02/11	1	29.15	0	0.00	29.45	1	375	0.27%
2019/01/10	0	0.00	1	30.25	30.15	-1	317	-0.31%
2019/01/09	4	30.35	0	0.00	30.00	4	316	1.26%
2018/12/25	1	29.10	0	0.00	29.25	1	311	0.32%
2018/12/24	0	0.00	10	29.50	29.85	-10	306	-3.26%
2018/12/22	10	30.35	0	0.00	30.10	10	299	3.33%
2018/12/04	2	28.25	1	28.25	28.35	1	208	0.48%
2018/12/03	0	0.00	1	28.25	28.40	-1	214	-0.47%
2018/11/29	0	0.00	1	27.95	28.00	-1	212	-0.47%
2018/11/28	0	0.00	4	27.83	27.80	-4	211	-1.89%
2018/11/22	0	0.00	10	27.40	27.30	-10	213	-4.68%
2018/11/20	1	27.45	0	0.00	27.45	1	217	0.46%
2018/11/16	0	0.00	10	27.50	27.50	-10	222	-4.50%
2018/11/15	3	27.45	0	0.00	27.60	3	223	1.34%
2018/11/09	3	28.07	0	0.00	27.95	3	226	1.32%
2018/11/05	0	0.00	10	29.15	29.25	-10	236	-4.24%
2018/10/24	0	0.00	1	28.95	29.10	-1	274	-0.36%
2018/10/11	0	0.00	1	28.20	28.00	-1	400	-0.25%
2018/09/26	4	30.35	0	0.00	30.30	4	436	0.92%
2018/09/10	2	29.80	0	0.00	29.25	2	484	0.41%
2018/08/21	0	0.00	6	31.15	31.15	-6	584	-1.03%
2018/08/17	6	31.53	0	0.00	31.45	6	639	0.94%
2018/08/14	5	31.30	0	0.00	31.60	5	659	0.76%
2018/08/13	5	30.70	0	0.00	30.80	5	666	0.75%
2018/08/09	1	32.10	0	0.00	32.15	1	678	0.15%
2018/08/03	2	32.80	0	0.00	32.80	2	768	0.26%
2018/07/30	1	33.80	18	33.47	32.95	-17	831	-2.05%
2018/07/27	0	0.00	3	30.60	30.80	-3	812	-0.37%
2018/07/25	0	0.00	7	32.75	32.75	-7	807	-0.87%
2018/07/20	3	31.80	0	0.00	31.80	3	795	0.38%
2018/07/13	2	31.90	0	0.00	31.85	2	828	0.24%
2018/07/02	0	0.00	12	31.95	31.10	-12	860	-1.39%
2018/06/20	13	31.90	3	32.30	31.90	10	1,086	0.92%
2018/06/14	1	32.75	0	0.00	32.85	1	1,074	0.09%
2018/06/13	1	32.70	0	0.00	32.70	1	1,078	0.09%
2018/06/11	1	33.00	1	32.95	32.90	0	1,073	0.00%
2018/06/08	1	32.75	5	32.80	33.50	-4	1,060	-0.38%
2018/06/07	0	0.00	5	32.45	32.40	-5	1,049	-0.48%
2018/06/01	1	32.70	0	0.00	32.70	1	1,031	0.10%
2018/05/31	0	0.00	1	33.05	32.90	-1	1,023	-0.10%
2018/05/30	1	32.85	0	0.00	32.85	1	1,013	0.10%
2018/05/29	5	34.00	0	0.00	33.60	5	996	0.50%
2018/05/28	7	33.56	28	33.61	33.90	-21	972	-2.16%
2018/05/18	0	0.00	13	32.50	31.85	-13	877	-1.48%
2018/05/16	0	0.00	10	31.50	31.40	-10	846	-1.18%
2018/05/14	1	31.55	17	31.83	31.30	-16	821	-1.95%
2018/05/11	10	30.70	0	0.00	30.80	10	773	1.29%
2018/05/09	5	30.20	0	0.00	30.25	5	731	0.68%
2018/05/08	11	29.41	1	30.00	29.80	10	716	1.40%
2018/05/07	0	0.00	76	30.49	30.20	-76	703	-10.81%
2018/05/04	1	29.25	1	29.20	29.50	0	652	0.00%
2018/04/27	53	28.00	18	28.00	27.95	35	576	6.07%
2018/04/24	0	0.00	1	28.00	27.85	-1	597	-0.17%
2018/04/20	0	0.00	1	28.40	28.50	-1	578	-0.17%
2018/04/18	1	27.70	0	0.00	27.65	1	554	0.18%
2018/04/16	12	28.05	0	0.00	27.65	12	542	2.21%
2018/04/09	21	28.40	0	0.00	28.25	21	495	4.24%
2018/03/31	2	27.80	0	0.00	27.95	2	438	0.46%
2018/03/29	0	0.00	3	27.30	27.15	-3	402	-0.75%
2018/03/27	2	26.90	9	26.97	27.10	-7	365	-1.92%
2018/03/26	7	26.79	4	26.69	27.00	3	334	0.90%
2018/03/23	5	26.26	6	26.07	26.05	-1	270	-0.37%
2018/03/22	2	24.80	0	0.00	24.85	2	210	0.95%
2018/02/26	2	23.70	0	0.00	23.75	2	203	0.98%
2018/02/06	1	23.55	23	23.20	23.40	-22	207	-10.62%
2018/01/29	1	24.15	0	0.00	24.15	1	233	0.43%
2018/01/26	4	24.10	0	0.00	24.15	4	234	1.71%