LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.16%
  • 成交量
    2,165
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1158.001158.00158.00-15,105-0.02%
2024/03/2611159.5526156.83157.50-155,105-0.29%
2024/03/253161.835.3161.11161.00-2.35,076-0.05%
2024/03/223155.8310.2155.80155.50-7.25,064-0.14%
2024/03/214151.256153.00153.00-25,037-0.04%
2024/03/200.2149.003149.83149.50-2.85,019-0.05%
2024/03/194147.2500.00147.5045,0050.08%
2024/03/1817146.470.5146.50147.0016.54,9990.33%
2024/03/158.5146.123146.00146.005.54,9960.11%
2024/03/1412146.448145.81145.0045,0340.08%
2024/03/1317.3152.432153.25151.5015.34,9920.31%
2024/03/1212.3156.733158.33158.509.34,9890.19%
2024/03/111.1154.669155.44154.50-7.94,970-0.16%
2024/03/0813.2160.327160.93157.506.24,9470.13%
2024/03/0725.8168.7220165.28164.005.84,9790.12%
2024/03/0616173.4117175.21168.00-14,946-0.02%
2024/03/052170.009172.17171.50-74,725-0.15%
2024/03/0419.1170.2912172.46169.007.14,7440.15%
2024/03/018172.4411171.82170.50-34,736-0.06%
2024/02/2911169.919.6171.43171.501.44,7290.03%
2024/02/2716.1165.8713165.62167.003.14,7540.07%
2024/02/262.1164.071164.00164.501.15,0150.02%
2024/02/235.4166.6000.00165.005.45,3350.10%
2024/02/2212.3169.917171.93170.005.35,7310.09%
2024/02/219.3170.328172.50169.501.35,8550.02%
2024/02/204169.758.4170.09171.50-4.45,895-0.07%
2024/02/1911.3171.5400.00170.5011.35,8690.19%
2024/02/1611.4177.5527177.19176.00-15.65,848-0.27%
2024/02/1524178.8310.4179.14182.5013.65,7540.24%
2024/02/0520.7173.105176.18166.0015.75,6450.28%
2024/02/0210171.1516.1171.25172.00-6.15,433-0.11%
2024/02/011.1163.552164.75164.00-0.95,413-0.02%
2024/01/312161.5028162.20163.00-265,470-0.48%
2024/01/3019165.2114.1166.32165.004.95,4790.09%
2024/01/293159.1612.4158.41161.50-9.35,422-0.17%
2024/01/263.3156.9100.00156.503.35,4420.06%
2024/01/2512164.138163.13162.5045,4740.07%
2024/01/2430168.4322166.52165.0085,4400.15%
2024/01/236.3164.712161.50161.504.35,2660.08%
2024/01/2200.0013.1161.54163.50-13.15,216-0.25%
2024/01/193156.333159.17156.0005,1530.00%
2024/01/188160.0649.1158.80159.50-41.15,124-0.80%
2024/01/175160.101.1162.74158.003.95,1420.08%
2024/01/163158.8300.00161.0035,1660.06%
2024/01/155157.005.6156.79157.50-0.65,209-0.01%
2024/01/121.2152.0029153.51151.50-27.95,220-0.53%
2024/01/117.1151.850.1153.00153.007.15,2830.13%
2024/01/101151.526151.58151.50-55,321-0.09%
2024/01/096.1153.742152.25153.004.15,4930.07%
2024/01/0812.3153.561153.00152.5011.35,6860.20%
2024/01/052158.492157.50157.0005,9260.00%
2024/01/049.1164.493163.00159.006.16,1640.10%
2024/01/0350163.464.1163.38163.5045.96,3080.73%
2024/01/022162.2521161.33162.00-196,414-0.30%
2023/12/2913161.725160.90162.5086,4190.13%
2023/12/2827.1162.3966161.02160.50-38.96,370-0.61%
2023/12/2710159.6031.1158.60159.00-216,234-0.34%
2023/12/2600.002151.50152.50-26,193-0.03%
2023/12/254.1150.6200.00150.004.16,2140.07%
2023/12/2219154.841.1153.47152.0017.96,2340.29%
2023/12/214152.5000.00151.0046,2470.06%
2023/12/2027152.171153.00152.00266,2560.42%
2023/12/191.1146.952.1149.03150.50-16,254-0.02%
2023/12/181149.003149.00149.50-26,320-0.03%
2023/12/154149.503150.17149.0016,3310.02%
2023/12/144151.133150.83151.5016,3470.02%
2023/12/136149.001148.50148.5056,3430.08%
2023/12/126.1150.0700.00149.006.16,3760.10%
2023/12/116.2150.084149.88150.502.26,4210.03%
2023/12/086154.838155.69155.00-26,413-0.03%
2023/12/079.6153.9900.00152.509.66,4280.15%
2023/12/061159.506160.16159.00-56,474-0.08%
2023/12/053158.503158.17158.0006,8130.00%
2023/12/0431.2161.02155159.11158.50-123.86,836-1.81% 大賣/鉅額交易
2023/12/0116164.007.3162.80165.508.76,8040.13%
2023/11/3020.4160.405160.60160.0015.46,8740.22%
2023/11/29128.2162.918162.69161.00120.26,9011.74% 大買/鉅額交易
2023/11/2827162.3719161.34162.5086,8760.12%
2023/11/2715160.5318.8160.17158.50-3.86,860-0.06%
2023/11/247.3161.293.6159.29159.003.76,8640.05%
2023/11/2320.5164.5891.3169.41162.50-70.86,816-1.04%
2023/11/2226.1171.3984168.42176.00-586,667-0.87%
2023/11/2123162.3934.5162.44167.00-11.56,469-0.18%
2023/11/2068.1154.588.4155.20155.0059.76,2800.95%
2023/11/1751.4147.449147.28146.5042.46,3310.67%
2023/11/1617146.092147.25146.00156,5030.23%
2023/11/158146.8135147.57145.00-276,902-0.39%
2023/11/148143.818145.75145.0007,0840.00%
2023/11/1337.1143.7610145.60145.0027.17,3860.37%
2023/11/1019143.114142.88143.00157,6810.20%
2023/11/0919154.4220153.00151.50-17,907-0.01%
2023/11/086150.508150.13150.00-28,067-0.02%
2023/11/073147.504.2148.12148.00-1.28,241-0.01%
2023/11/067147.795146.70146.0029,3520.02%
2023/11/033147.675146.10147.00-29,663-0.02%
2023/11/023144.339143.00146.00-69,627-0.06%
2023/11/0100.004132.25136.00-49,576-0.04%
2023/10/317136.8619136.16132.00-129,595-0.13%
2023/10/301141.5000.00141.0019,5870.01%
2023/10/276140.171137.00136.5059,5930.05%
2023/10/267.2138.9417139.71138.50-9.89,606-0.10%
2023/10/252138.259142.67143.00-79,617-0.07%
2023/10/2412135.675137.20138.0079,5930.07%
2023/10/2319142.117142.14137.50129,5750.13%
2023/10/208143.134.2143.97143.503.89,5460.04%
2023/10/1921.3145.8023.1144.25145.50-1.89,627-0.02%
2023/10/186.3146.9212146.63147.00-5.79,612-0.06%
2023/10/1734.5149.5735148.29148.50-0.59,610-0.01%
2023/10/1618155.3925.5155.04153.50-7.59,779-0.08%
2023/10/1334154.5927152.15153.00710,0920.07%
2023/10/1235152.7741.9152.20154.00-6.99,938-0.07%
2023/10/1121.5144.1820144.78144.001.59,7300.01%
2023/10/069.1143.5414143.68141.00-4.99,612-0.05%
2023/10/0521139.6712139.33139.5099,4890.09%
2023/10/045134.504135.75137.0019,4840.01%
2023/10/035.2137.195136.10135.000.29,4900.00%
2023/10/025140.2024140.13139.00-199,503-0.20%
2023/09/284135.758136.13137.00-49,489-0.04%
2023/09/2700.002133.50134.50-29,522-0.02%
2023/09/2630135.5715133.87130.50159,5890.16%
2023/09/253133.504134.00134.00-19,676-0.01%
2023/09/222129.502129.50132.0009,8050.00%
2023/09/2111125.4511126.82129.0009,7940.00%
2023/09/205132.205133.50131.5009,7020.00%
2023/09/192131.5000.00131.5029,7690.02%
2023/09/182136.503136.00135.50-19,837-0.01%
2023/09/1510139.406139.42138.00410,0860.04%
2023/09/149137.1720137.98139.50-1110,040-0.11%
2023/09/131131.503132.00133.00-29,987-0.02%
2023/09/125135.104134.13135.0019,9790.01%
2023/09/1122136.4516136.91133.50610,0560.06%
2023/09/0835.4145.3728.2145.82142.007.39,9980.07%
2023/09/078140.8111139.68142.50-39,677-0.03%
2023/09/064144.255142.80142.50-19,656-0.01%
2023/09/0510141.9511141.55143.50-19,646-0.01%
2023/09/049135.446135.83137.5039,5860.03%
2023/09/0119131.554132.38132.50159,7210.15%
2023/08/312134.503135.50136.00-19,819-0.01%
2023/08/3016136.094136.50135.00129,9620.12%
2023/08/2913133.4616133.50134.00-39,925-0.03%
2023/08/2816134.6914133.25133.0029,8720.02%
2023/08/2516139.1975139.51140.00-599,703-0.61%
2023/08/2445145.5239144.44140.0069,5540.06%
2023/08/2335145.9282.2146.00144.00-47.29,286-0.51%
2023/08/2224.2151.4933.2151.78150.50-99,063-0.10%
2023/08/2130147.8321149.45152.0098,8520.10%
2023/08/1815.2146.9913.1145.25143.002.18,4230.02%
2023/08/1728.6147.0330146.58146.00-1.48,180-0.02%
2023/08/1621141.8129141.83145.00-87,821-0.10%
2023/08/1524136.4622136.45136.0027,4260.03%
2023/08/1460135.9229.1133.90132.5030.97,0930.44%
2023/08/1116154.696155.50146.50106,7150.15%
2023/08/1045.2156.5464158.00162.50-18.86,461-0.29%
2023/08/0931153.5526154.27158.0055,3260.09%
2023/08/081139.5000.00144.0014,9870.02%
2023/08/071144.0000.00148.5015,0100.02%
2023/08/041139.0000.00143.5015,0660.02%
2023/08/023137.001137.00131.5025,4060.04%
2023/08/0100.001146.00146.00-15,476-0.02%
2023/07/315150.0000.00148.0055,4960.09%
2023/07/282149.004153.79164.00-25,450-0.04%
2023/07/2700.001149.50149.50-15,415-0.02%
2023/07/267144.433148.19145.0045,3750.07%
2023/07/251151.501151.47147.5005,3270.00%
2023/07/245158.425161.03158.0005,2750.00%
2023/07/211147.505.1151.48151.50-4.15,155-0.08%
2023/07/207132.149135.61138.00-25,098-0.04%
2023/07/1922133.6445.1133.21133.00-23.15,039-0.46%
2023/07/1838122.7840.3123.48126.50-2.24,709-0.05%
2023/07/17123119.572.1120.00120.00120.94,1982.88% 大買/鉅額交易
2023/07/1400.002.3109.50109.50-2.34,123-0.06%
2023/07/1300.001999.9099.90-194,072-0.47%
2023/07/12590.56491.7390.9013,9980.03%
2023/07/111290.9016.189.3390.50-4.13,940-0.10%
2023/07/10587.46588.3887.5003,8960.00%
2023/07/071887.98788.9187.50113,8830.28%
2023/07/062690.911792.1690.0093,8370.23%
2023/07/051991.431891.2693.0013,7740.03%
2023/07/04591.56491.4591.0013,7120.03%
2023/07/032391.441492.7491.1093,6140.25%
2023/06/30987.962389.4088.30-143,438-0.41%
2023/06/29183.30183.6083.6003,4080.00%
2023/06/281281.78182.6082.20113,4320.32%
2023/06/27683.302.383.9680.803.73,4250.11%
2023/06/26686.93887.7487.40-23,399-0.06%
2023/06/2111.486.722985.7788.30-17.63,312-0.53%
2023/06/19079.801179.9579.70-113,215-0.34%
2023/06/1612.180.92280.0580.3010.13,1990.31%
2023/06/159.183.669.184.9583.5003,1470.00%
2023/06/143.182.64281.9082.201.13,0220.04%
2023/06/13381.57281.9581.1012,9720.03%
2023/06/12480.62680.8580.60-22,919-0.07%
2023/06/09680.55180.2080.2052,8730.17%
2023/06/08383.13482.3381.50-12,795-0.04%
2023/06/072682.3933.182.1483.80-7.12,707-0.26%
2023/06/064.177.37577.7677.50-0.92,512-0.04%
2023/06/05677.653977.3478.40-332,373-1.39%
2023/06/02271.25172.2072.2012,2010.05%
2023/06/01171.41171.4071.6002,1810.00%
2023/05/311072.7500.0072.10102,1750.46%
2023/05/29172.9100.0073.5012,1550.05%
2023/05/261273.50173.0072.70112,1410.51%
2023/05/25775.13875.3575.00-12,093-0.05%
2023/05/231072.5000.0072.30101,9960.50%
2023/05/22472.8300.0072.7041,9970.20%
2023/05/1800.00172.2072.20-12,040-0.05%
2023/05/171972.501872.8172.3012,0360.05%
2023/05/161072.491072.6772.5002,0330.00%
2023/05/121671.141672.2672.3001,9820.00%
2023/05/111274.711076.4473.6021,9440.10%
2023/05/101877.8124.377.7477.00-6.31,880-0.33%
2023/05/092377.701978.0279.1041,7820.22%
2023/05/08273.502675.8177.30-241,391-1.72%
2023/05/0511.372.02472.5570.307.31,2940.56%
2023/05/02368.70469.2069.20-11,282-0.08%
2023/04/2800.00169.3068.60-11,280-0.08%
2023/04/26164.6000.0067.4011,2640.08%
2023/04/25266.3000.0065.6021,2550.16%
2023/04/21467.68268.4068.0021,2340.16%
2023/04/1900.001173.4472.60-111,177-0.93%
2023/04/1800.001070.5070.40-101,131-0.88%
2023/04/141070.8000.0070.30101,1060.90%
2023/04/13270.70170.6070.6011,1000.09%
2023/04/1200.001172.6272.60-111,082-1.02%
2023/04/11172.20172.3071.6001,0650.00%
2023/04/1000.00172.3071.60-11,054-0.09%
2023/04/071270.55270.9070.50101,0320.97%
2023/04/06171.8000.0071.1011,0180.10%
2023/03/31371.43271.9571.7011,0080.10%
2023/03/30974.001374.2572.60-4984-0.41%
2023/03/291170.651270.4871.50-1859-0.12%
2023/03/28069.202069.4669.20-20805-2.48%
2023/03/271171.42372.6370.1087791.03%
2023/03/241069.82170.0070.0097111.27%
2023/03/23771.461469.9471.00-7686-1.02%
2023/03/221366.141067.0268.8035480.55%
2023/03/21162.60163.0062.6004930.00%
2023/03/20163.0000.0063.0014900.20%
2023/03/153.262.7000.0061.903.25040.63%
2023/03/1400.00162.6063.00-1517-0.19%
2023/03/09162.6000.0062.7015730.17%
2023/03/06063.3000.0063.4005570.00%
2023/03/0200.00162.2061.70-1550-0.18%
2023/02/2400.001963.3962.60-19546-3.48%
2023/02/20164.2000.0064.2015740.17%
2023/02/16763.97464.1064.3035540.54%
2023/02/1400.00361.0060.80-3509-0.59%
2023/02/13759.4700.0059.4075041.39%
2023/02/10460.4300.0060.2045050.79%
2023/02/091360.0200.0061.70134932.63%
2023/02/08259.2500.0059.2024740.42%
2023/02/07159.0000.0059.4014790.21%
2023/02/0200.00759.4058.80-7462-1.51%
2023/02/0100.00858.3659.60-8439-1.82%
2022/12/20153.9000.0052.8014390.23%
2022/12/14356.4000.0057.1034490.67%
2022/12/09658.0800.0056.3064471.34%
2022/12/08557.6000.0058.1054381.14%
2022/12/06160.00160.1059.4004160.00%
2022/12/0500.001059.7559.40-10399-2.50%
2022/12/02157.00259.0058.30-1376-0.27%
2022/12/01157.601.157.4357.50-0.1357-0.03%
2022/11/250.152.8900.0052.800.13250.02%
2022/11/24553.70654.5054.00-1324-0.31%
2022/11/2300.00353.2053.10-3318-0.94%
2022/11/21552.9000.0053.4053201.56%
2022/11/18354.4000.0053.8033170.95%
2022/11/171254.38354.3054.4093112.89%
2022/11/16154.60755.0355.40-6292-2.05%
2022/11/15351.9000.0051.9032781.08%
2022/11/11651.1800.0050.8062842.11%
2022/10/3100.000.145.7045.70-0.1255-0.04%
2022/10/210.144.4000.0044.400.12530.04%
2022/10/18146.6000.0047.0012520.40%
2022/10/0400.00250.3050.20-2272-0.73%
2022/09/2900.00148.5048.50-1280-0.36%
2022/09/28349.82147.0047.0022830.71%
2022/09/23155.5000.0054.5012910.34%
2022/09/05259.2500.0059.1023540.56%
2022/09/01160.8000.0060.8013600.28%
2022/08/2600.00563.3063.00-5368-1.36%
2022/08/2400.00261.7061.70-2374-0.53%
2022/08/22361.70163.3061.9023830.52%
2022/08/1900.00164.3063.30-1385-0.26%
2022/08/0900.00657.0558.50-6412-1.46%
2022/08/04154.8000.0055.6014200.24%
2022/07/22658.5300.0058.0064511.33%
2022/07/2100.00162.7063.00-1455-0.22%
2022/07/01155.5000.0055.6016660.15%
2022/06/30461.7500.0061.1047050.57%
2022/06/2700.00166.6067.00-1883-0.11%
2022/06/23261.000.162.2062.201.98960.21%
2022/06/20565.7800.0065.3059070.55%
2022/06/17369.8000.0069.3039120.33%
2022/06/16273.45473.3371.10-2905-0.22%
2022/06/1500.00172.8072.80-1901-0.11%
2022/06/14172.00171.8072.4009060.00%
2022/06/10174.3000.0074.5019090.11%
2022/06/09174.1000.0074.2019090.11%
2022/06/0600.00173.7073.60-1924-0.11%
2022/06/0200.006.173.7073.70-6.1935-0.65%
2022/05/30372.17172.2072.3029450.21%
2022/05/2700.00570.4070.50-5947-0.53%
2022/05/25671.5000.0070.8069500.63%
2022/05/241.170.3000.0070.201.19650.11%
2022/05/2000.001472.4973.20-14985-1.42%
2022/05/19270.7000.0071.0029840.20%
2022/05/1800.00271.2572.20-2988-0.20%
2022/05/1700.00169.9069.80-11,015-0.10%
2022/05/1312.569.0400.0069.0012.51,0231.22%
2022/05/09471.10170.9070.8031,0590.28%
2022/05/06572.7000.0072.7051,0740.47%
2022/05/05275.15275.9074.7001,1020.00%
2022/05/0400.00572.8674.10-51,107-0.45%
2022/05/03571.9800.0071.8051,1160.45%
2022/04/29172.8000.0072.8011,1300.09%
2022/04/27172.6000.0073.0011,1530.09%
2022/04/26174.2000.0074.2011,1470.09%
2022/04/22177.6000.0077.0011,1650.09%
2022/04/21179.4000.0079.1011,1670.09%
2022/04/2000.00179.6079.00-11,182-0.08%
2022/04/19580.0000.0079.0051,1980.42%
2022/04/18279.3000.0078.7021,2190.16%
2022/04/15180.1000.0080.1011,2400.08%
2022/04/14182.10182.1082.0001,2540.00%
2022/04/13383.7000.0083.4031,2570.24%
2022/04/12183.4000.0083.4011,2630.08%
2022/04/11583.92284.4583.1031,2520.24%
2022/04/08186.8000.0087.3011,2130.08%
2022/04/070.188.0000.0086.400.11,1930.01%
2022/04/06188.30289.4588.90-11,156-0.09%
2022/04/01688.621588.7389.30-91,112-0.81%
2022/03/31285.606.185.2686.50-4.11,038-0.39%
2022/03/2900.00580.2681.30-51,059-0.47%
2022/03/2800.00177.5077.50-11,117-0.09%
2022/03/23179.5000.0079.2011,1890.08%
2022/03/22278.3000.0078.2021,2050.17%
2022/03/1800.00177.2077.00-11,275-0.08%
2022/03/11175.7000.0075.7011,6240.06%
2022/03/08173.7000.0074.4012,0880.05%
2022/03/07175.90176.9075.8002,5430.00%
2022/03/03381.2000.0080.6032,8710.10%
2022/03/02179.8000.0080.7012,9400.03%
2022/03/01180.6000.0081.5013,0040.03%
2022/02/2500.00180.3079.80-13,176-0.03%
2022/02/24180.0000.0079.2013,2940.03%
2022/02/231082.80183.1082.8093,4420.26%
2022/02/223.181.7000.0081.703.13,7340.08%
2022/02/2100.00785.5086.10-73,798-0.18%
2022/02/17284.508.186.0084.20-6.13,812-0.16%
2022/02/14181.0000.0081.0013,8160.03%
2022/02/101384.52786.0783.3063,8240.16%
2022/02/09584.50185.5085.4043,7920.11%
2022/02/081.184.27284.6084.80-0.93,783-0.02%
2022/02/07183.101184.1784.80-103,768-0.27%
2022/01/25778.5600.0078.0073,7560.19%
2022/01/19183.3000.0083.4013,7540.03%
2022/01/17282.20182.5082.5013,7410.03%
2022/01/14178.5000.0078.5013,7290.03%
2022/01/13181.0000.0081.2013,7130.03%
2022/01/120.481.40380.6780.20-2.63,699-0.07%
2022/01/11481.9500.0082.0043,6870.11%
2022/01/10184.0000.0085.0013,6730.03%
2022/01/07286.0000.0086.7023,6500.05%
2022/01/05187.6000.0088.4013,6440.03%
2021/12/2900.00291.8091.00-23,749-0.05%
2021/12/28190.6000.0090.2013,7510.03%
2021/12/27290.4000.0090.7023,7780.05%
2021/12/23494.78294.1092.6023,7500.05%
2021/12/22191.08191.5093.4003,6680.00%
2021/12/2100.00488.9889.10-43,593-0.11%
2021/12/20186.9000.0086.9013,5730.03%
2021/12/17387.80188.1088.1023,5530.06%
2021/12/16488.3800.0087.5043,5220.11%
2021/12/15188.4000.0088.3013,4990.03%
2021/12/14388.03587.6687.20-23,468-0.06%
2021/12/13491.00591.5891.00-13,422-0.03%
2021/12/10395.33292.6091.5013,4200.03%
2021/12/09295.0000.0094.2023,3570.06%
2021/12/081099.631099.2098.8003,2590.00%
2021/12/073.5100.6414102.0099.70-10.53,216-0.33%
2021/12/0619104.5011103.50103.0083,1320.26%
2021/12/039104.444.1104.12105.0052,9710.17%
2021/12/0216103.289103.28101.0072,8410.25%
2021/12/0155103.3973104.48103.00-182,660-0.68%
2021/11/30897.3824.198.4198.10-16.12,197-0.73%
2021/11/29888.74191.0091.3071,9330.36%
2021/11/26394.07694.9093.00-31,888-0.16%
2021/11/25594.966.395.7397.00-1.31,821-0.07%
2021/11/24697.282198.4597.00-151,756-0.85%
2021/11/231495.0910.197.3093.5041,5860.25%
2021/11/221894.61995.5195.7091,4650.61%
2021/11/192290.1024.691.2492.00-2.61,311-0.20%
2021/11/1800.0025.483.1885.30-25.41,017-2.50%
2021/11/17177.902.277.5977.60-1.2939-0.12%
2021/11/165.677.130.577.0277.405.19460.53%
2021/11/1500.001.177.4977.40-1.1938-0.11%
2021/11/1200.000.174.9074.90-0.1937-0.01%
2021/11/09174.70174.5074.9009390.00%
2021/11/080.273.20673.2573.00-5.8942-0.62%
2021/11/031.374.0000.0074.001.31,0020.13%
2021/11/02577.80674.2773.80-11,006-0.10%
2021/11/01175.502.375.9375.20-1.3987-0.13%
2021/10/29172.0000.0071.7019730.10%
2021/10/28072.100.272.1072.00-0.1981-0.02%
2021/10/2600.000.176.9070.30-0.1974-0.01%
2021/10/2200.00171.1070.70-11,003-0.10%
2021/10/20070.5000.0070.5001,0770.00%
2021/10/19170.60271.1571.10-11,111-0.09%
2021/10/135.169.1600.0069.605.11,4160.36%
2021/10/12275.0000.0072.9021,5810.13%
2021/10/08476.98277.1577.1021,5960.13%
2021/10/07178.508.178.7480.20-7.11,687-0.42%
2021/10/0600.00973.5274.00-91,725-0.52%
2021/10/05269.2500.0070.5021,7160.12%
2021/10/04273.35172.5072.7011,7240.06%
2021/10/011.369.5400.0068.101.31,7520.07%
2021/09/29371.2300.0072.1031,7630.17%
2021/09/28173.2000.0074.0011,7660.06%
2021/09/23571.7000.0071.9051,7800.28%
2021/09/22275.0000.0075.2021,7860.11%
2021/09/16176.20576.8476.20-41,799-0.22%
2021/09/158.176.0100.0075.308.11,8020.45%
2021/09/0800.00580.6879.20-51,890-0.26%
2021/09/07180.70281.1081.70-11,903-0.05%
2021/09/06382.1700.0082.0031,9090.16%
2021/09/036.184.3300.0084.206.11,9270.32%
2021/09/02485.00186.3085.3031,9770.15%
2021/09/0100.00985.0087.50-92,013-0.45%
2021/08/30481.6000.0081.5042,0180.20%
2021/08/2600.00181.3082.30-12,081-0.05%
2021/08/2500.00380.6782.00-32,160-0.14%
2021/08/24179.10179.1078.0002,1730.00%
2021/08/20173.6000.0072.6012,2070.05%
2021/08/19374.001.174.8874.0022,2260.09%
2021/08/181.173.44178.5078.800.12,2510.00%
2021/08/17779.8700.0079.0072,2640.31%
2021/08/16180.1000.0079.9012,2840.04%
2021/08/12284.00084.0084.0022,3300.09%
2021/08/111384.1200.0082.50132,3590.55%
2021/08/0500.00291.7591.50-22,480-0.08%
2021/08/04291.3000.0091.3022,5540.08%
2021/08/02192.6000.0092.0012,6190.04%
2021/07/3000.00193.0093.00-12,667-0.04%
2021/07/29193.10194.3093.5002,7110.00%
2021/07/27496.731100.5094.5032,8160.11%
2021/07/26297.5000.0098.0022,8400.07%
2021/07/233105.832104.00101.0012,8270.04%
2021/07/214105.501106.00106.0032,8440.11%
2021/07/202103.007.3104.38104.50-5.32,851-0.18%
2021/07/1924109.9015110.13109.5092,8500.32%
2021/07/1611105.9519.2106.95107.50-8.22,798-0.29%
2021/07/15399.8300.0097.8032,8270.11%
2021/07/145.2102.582101.75101.503.22,8970.11%
2021/07/1300.001197.96100.50-112,776-0.40%
2021/07/12491.35391.0091.5012,7430.04%
2021/07/09290.5000.0090.4022,8090.07%
2021/07/081.392.652191.6992.80-19.72,879-0.69%
2021/07/07587.66186.5086.1042,8800.14%
2021/07/06287.6000.0087.5022,9340.07%
2021/07/05488.7000.0088.5043,0400.13%
2021/07/0200.00189.0087.80-13,248-0.03%
2021/07/01189.3000.0088.0013,3660.03%
2021/06/28188.001.387.9288.00-0.33,869-0.01%
2021/06/25289.2000.0089.2023,8960.05%
2021/06/24289.50291.0089.5003,9640.00%
2021/06/22689.53690.2588.6004,0930.00%
2021/06/21891.65694.7090.4024,0780.05%
2021/06/181595.458.496.3294.406.64,0720.16%
2021/06/17493.301091.8293.30-64,036-0.15%
2021/06/16590.0000.0090.3054,0570.12%
2021/06/1500.00291.6092.70-24,098-0.05%
2021/06/11293.9000.0091.7024,1450.05%
2021/06/1000.00992.8092.90-94,212-0.21%
2021/06/09791.36891.3089.00-14,316-0.02%
2021/06/08189.1000.0088.7014,4950.02%
2021/06/07188.90187.6088.6004,7240.00%
2021/06/04688.50188.6088.0055,0220.10%
2021/06/02794.61297.6592.4055,0370.10%
2021/05/31292.7000.0092.7024,9730.04%
2021/05/27390.30289.2088.8015,0050.02%
2021/05/26193.2000.0093.2015,0200.02%
2021/05/25293.35294.0593.5005,0130.00%
2021/05/241.285.551588.0087.00-13.85,033-0.27%
2021/05/21485.981285.7785.80-85,051-0.16%
2021/05/20680.25380.1080.6035,2170.06%
2021/05/19284.80285.7083.8005,4560.00%
2021/05/181.281.71481.3581.80-2.85,571-0.05%
2021/05/17774.60476.0874.4035,6120.05%
2021/05/14581.30581.2080.2005,8420.00%
2021/05/132179.57879.3881.50135,8970.22%
2021/05/12379.471179.9579.40-85,836-0.14%
2021/05/11589.6400.0088.2055,7760.09%
2021/05/10498.7800.0097.9045,7410.07%
2021/05/072102.004100.63102.00-25,737-0.03%
2021/05/061299.344100.3398.4085,7030.14%
2021/05/057102.369104.0799.90-25,670-0.04%
2021/05/0411102.271106.00101.50105,6320.18%
2021/05/033113.3300.00111.5035,5930.05%
2021/04/2900.001117.50120.50-15,597-0.02%
2021/04/281119.4900.00118.5015,5890.02%
2021/04/277.1120.2811118.91118.50-3.95,605-0.07%
2021/04/261124.001128.00123.0005,6490.00%
2021/04/2320124.252124.50124.00185,6280.32%
2021/04/2232129.3639124.72123.00-75,613-0.12%
2021/04/2122134.0020.1131.83133.501.95,5580.03%
2021/04/2000.004128.00130.50-45,448-0.07%
2021/04/191118.5000.00119.0015,4280.02%
2021/04/162122.752122.00121.5005,5220.00%
2021/04/153120.333121.67125.0005,5920.00%
2021/04/146116.832116.00116.0045,5640.07%
2021/04/136123.0814125.93120.00-85,539-0.14%
2021/04/128125.064126.75124.5045,5740.07%
2021/04/098130.698130.75128.5005,5380.00%
2021/04/0823134.1516.1137.14136.506.95,4270.13%
2021/04/074.1120.596123.08127.50-1.95,213-0.04%
2021/04/065120.302121.00118.5035,0960.06%
2021/04/0152121.4543121.90118.5095,0140.18%
2021/03/318119.8822.2118.81123.50-14.24,871-0.29%
2021/03/302112.003112.50112.50-14,673-0.02%
2021/03/297112.073112.17110.5044,6420.09%
2021/03/265107.708108.88109.50-34,574-0.07%
2021/03/2518107.2211107.82106.5074,5300.15%
2021/03/241103.0000.00103.0014,4510.02%
2021/03/233104.3300.00103.0034,4490.07%
2021/03/223104.502104.50104.5014,4250.02%
2021/03/1900.004105.75106.50-44,403-0.09%
2021/03/183105.173.7104.92105.00-0.74,363-0.02%
2021/03/174102.883103.00104.5014,3170.02%
2021/03/1611103.143.1103.01101.507.94,2700.19%
2021/03/158101.942103.00101.0064,2020.14%
2021/03/1217110.476109.33108.00114,0580.27%
2021/03/117110.2116.7113.51116.00-9.73,863-0.25%
2021/03/1012110.755111.30105.5073,6560.19%
2021/03/0900.002109.50108.50-23,345-0.06%
2021/03/0800.001113.45111.00-13,316-0.03%
2021/03/0400.000.1108.70109.00-0.13,2700.00%
2021/03/022111.001112.50106.0013,2700.03%
2021/02/262111.502111.00112.0003,2450.00%
2021/02/2500.002107.25108.50-23,203-0.06%
2021/02/243.1106.226.2102.16105.00-3.13,189-0.10%
2021/02/232110.000.3109.85112.501.73,1320.06%
2021/02/224109.0014111.54113.00-103,107-0.32%
2021/02/1910.1106.036105.75103.004.12,9500.14%
2021/02/18699.788.1102.06104.00-2.12,701-0.08%
2021/02/17292.507.193.5494.70-5.12,564-0.20%
2021/02/051185.861587.2986.10-42,517-0.16%
2021/02/04178.60978.4080.80-82,348-0.34%
2021/02/0200.00475.2375.90-42,285-0.17%
2021/02/01774.06374.2073.0042,3050.17%
2021/01/29178.002.377.8176.90-1.32,315-0.05%
2021/01/2800.001678.6377.50-162,328-0.69%
2021/01/27578.93177.9078.2042,3520.17%
2021/01/26278.1100.0077.1022,3350.09%
2021/01/25379.01179.8080.4022,3120.09%
2021/01/221281.08380.7781.0092,2840.39%
2021/01/2100.00478.5078.00-42,249-0.18%
2021/01/20576.86377.0076.0022,2420.09%
2021/01/19280.853081.0981.00-282,237-1.25%
2021/01/1828.279.000.275.6079.8027.92,1691.29%
2021/01/15179.00278.6078.00-12,147-0.05%
2021/01/14580.2216.380.5380.10-11.32,122-0.53%
2021/01/131878.735.179.3480.5012.92,0500.63%
2021/01/12477.803777.7776.50-331,950-1.69%
2021/01/111177.684677.8477.80-351,871-1.87%
2021/01/0873.176.75677.0575.9067.11,7733.78%
2021/01/07173.50173.9073.2001,6680.00%
2021/01/06172.902173.5871.00-201,632-1.23%
2021/01/058.270.991671.9772.80-7.81,582-0.49%
2021/01/04268.651368.6769.20-111,534-0.72%
2020/12/301.565.00165.0065.700.51,5440.03%
2020/12/28166.80266.9566.40-11,577-0.06%
2020/12/25268.30668.0767.70-41,576-0.25%
2020/12/24565.541365.8866.60-81,544-0.52%
2020/12/23361.6000.0062.2031,5150.20%
2020/12/22661.3200.0061.1061,5490.39%
2020/12/18362.833.262.5663.30-0.21,619-0.01%
2020/12/17363.8000.0063.3031,6380.18%
2020/12/16263.8000.0064.0021,6870.12%
2020/12/15164.0000.0063.6011,7220.06%
2020/12/140.564.80164.7065.10-0.51,763-0.03%
2020/12/1100.00065.1065.1001,7710.00%
2020/12/09467.28267.1068.0021,7830.11%
2020/12/08665.68165.7065.6051,8050.28%
2020/12/07864.31364.7365.2051,8360.27%
2020/12/04566.8000.0066.2051,8450.27%
2020/12/03168.1000.0068.1011,8580.05%
2020/12/02269.000.468.6069.001.61,9070.09%
2020/12/01169.2000.0068.3011,9520.05%
2020/11/27468.2000.0068.5042,1580.19%
2020/11/26368.5300.0068.5032,1710.14%
2020/11/25270.6500.0069.8022,2080.09%
2020/11/24571.660.172.2071.304.92,2570.22%
2020/11/23273.10173.0072.6012,3050.04%
2020/11/1800.00872.6172.60-82,633-0.30%
2020/11/17169.9000.0069.9012,6700.04%
2020/11/1600.00170.6070.50-12,842-0.04%
2020/11/13272.3000.0071.4022,9610.07%
2020/11/121973.092373.6572.60-43,064-0.13%
2020/11/10270.60271.3571.0003,1510.00%
2020/11/09271.90671.9372.50-43,476-0.12%
2020/11/06471.404.171.9370.30-0.13,6260.00%
2020/11/04268.553.168.0370.20-1.13,816-0.03%
2020/11/03170.10170.4070.1003,9650.00%
2020/11/02170.505.169.7169.40-4.14,225-0.10%
2020/10/30370.6700.0070.0034,5750.07%
2020/10/292.168.961.969.1471.800.24,6060.00%
2020/10/28672.83473.0372.1024,6690.04%
2020/10/27573.920.273.0073.204.84,7250.10%
2020/10/26275.7000.0076.4024,7230.04%
2020/10/231277.02776.9077.4054,7540.11%
2020/10/22675.43875.0575.40-24,856-0.04%
2020/10/21377.900.177.5077.502.95,0940.06%
2020/10/2000.00178.9078.20-15,179-0.02%
2020/10/1900.001.178.8279.10-1.15,301-0.02%
2020/10/16178.5000.0078.5015,5590.02%
2020/10/150.180.70182.9080.70-15,912-0.02%
2020/10/12385.00182.0082.0026,0120.03%
2020/10/0800.00086.5085.3006,2120.00%
2020/10/06184.4000.0084.6016,2860.02%
2020/10/0500.00481.8882.50-46,345-0.06%
2020/09/29179.90179.8079.8006,4400.00%
2020/09/28080.7000.0080.5006,5910.00%
2020/09/25779.43779.3778.6006,7570.00%
2020/09/24383.20184.2082.0026,7450.03%
2020/09/2300.00187.0086.20-16,811-0.01%
2020/09/22284.85185.0084.7016,8250.01%
2020/09/211086.811187.2686.60-16,810-0.01%
2020/09/18184.70485.2385.50-36,766-0.04%
2020/09/17482.85883.4682.80-46,736-0.06%
2020/09/16281.10181.7080.7016,6930.01%
2020/09/15182.3000.0081.1016,6930.01%
2020/09/14179.60280.6581.40-16,695-0.01%
2020/09/11881.66180.2080.2076,6890.10%
2020/09/10289.101388.9088.40-116,660-0.17%
2020/09/09187.00587.8488.80-46,632-0.06%
2020/09/08785.6000.0085.5076,6080.11%
2020/09/072389.62490.4388.00196,5980.29%
2020/09/04289.70290.5591.0006,5750.00%
2020/09/032894.201394.4291.50156,6090.23%
2020/09/02792.671092.0892.30-36,463-0.05%
2020/09/01391.43491.7292.10-16,443-0.02%
2020/08/31192.901191.0792.60-106,441-0.16%
2020/08/281391.881791.7490.00-46,398-0.06%
2020/08/27890.89990.4391.00-16,363-0.02%
2020/08/261392.121693.7390.70-36,368-0.05%
2020/08/25388.83788.8190.30-46,208-0.06%
2020/08/24285.70985.8986.50-76,137-0.11%
2020/08/21181.20484.3084.00-36,181-0.05%
2020/08/204983.653384.3979.20166,4180.25%
2020/08/191989.561590.2987.8046,4200.06%
2020/08/181286.531288.8788.3006,2980.00%
2020/08/174.188.731088.3390.10-5.96,207-0.10%
2020/08/14285.65286.0585.4006,1190.00%
2020/08/133087.452189.1185.5096,0690.15%
2020/08/121586.0130.186.5186.80-15.15,730-0.26%
2020/08/112583.421084.8882.50155,5930.27%
2020/08/101686.001586.4386.4015,5060.02%
2020/08/071287.121886.5886.50-65,433-0.11%
2020/08/062284.70784.0982.50155,2720.28%
2020/08/051483.142382.7683.50-95,052-0.18%
2020/08/04177.80277.5078.00-14,766-0.02%
2020/08/03477.70478.5577.2004,8660.00%
2020/07/31174.70676.7077.00-54,933-0.10%
2020/07/30173.90274.5074.50-14,915-0.02%
2020/07/29671.32472.2573.3024,9550.04%
2020/07/28972.891073.6071.50-14,966-0.02%
2020/07/271677.104.377.9875.4011.75,0000.23%
2020/07/241475.46376.1774.90114,8670.23%
2020/07/23875.284076.7577.60-324,965-0.64%
2020/07/222477.2849.477.6177.60-25.44,881-0.52%
2020/07/215375.592575.5977.00284,6280.61%
2020/07/20368.00669.1570.00-34,298-0.07%
2020/07/17171.0000.0069.7014,3050.02%
2020/07/1600.00170.8071.30-14,378-0.02%
2020/07/151272.781573.2370.60-34,352-0.07%
2020/07/14169.70270.6070.90-14,200-0.02%
2020/07/13368.93369.9369.8004,1940.00%
2020/07/10268.00467.6366.70-24,207-0.05%
2020/07/091172.912172.3171.40-104,240-0.24%
2020/07/081172.781171.9572.2004,2990.00%
2020/07/071371.881171.7272.2024,2950.05%
2020/07/063569.993269.9170.4034,2080.07%
2020/07/0300.00565.5065.60-54,143-0.12%
2020/07/021365.771666.9165.00-34,194-0.07%
2020/07/0100.00463.5564.40-44,143-0.10%
2020/06/30359.57161.0061.1024,1230.05%
2020/06/29758.9400.0058.8074,1850.17%
2020/06/24260.0000.0059.8024,2070.05%
2020/06/22161.20461.4061.00-34,392-0.07%
2020/06/1900.00161.5061.60-14,397-0.02%
2020/06/18161.5000.0060.7014,3950.02%
2020/06/17261.6000.0060.7024,3900.05%
2020/06/1600.001260.5361.20-124,396-0.27%
2020/06/1500.00260.8559.20-24,414-0.05%
2020/06/121758.25157.8059.40164,4200.36%
2020/06/11361.2700.0059.8034,4150.07%
2020/06/10461.78161.7062.4034,4050.07%
2020/06/09565.50764.9164.70-24,361-0.05%
2020/06/08665.4200.0065.3064,3900.14%
2020/06/0500.00167.1067.30-14,368-0.02%
2020/06/04265.90166.3065.2014,3620.02%
2020/06/0300.00266.3566.20-24,372-0.05%
2020/06/02267.95567.5066.00-34,372-0.07%
2020/06/01266.65366.9066.40-14,353-0.02%
2020/05/29666.232266.2965.60-164,350-0.37%
2020/05/28768.463968.9566.60-324,328-0.74%
2020/05/274669.073370.3567.60134,2710.30%
2020/05/264167.131166.9967.20304,0660.74%
2020/05/25161.4000.0061.1013,9560.03%
2020/05/22263.05762.0361.70-53,945-0.13%
2020/05/21763.67864.4364.90-13,911-0.03%
2020/05/20262.3000.0062.4023,8740.05%
2020/05/1900.002.261.4561.60-2.23,859-0.06%
2020/05/18163.40161.3061.0003,8450.00%
2020/05/151.162.35362.0361.40-23,796-0.05%
2020/05/1411.164.041163.5361.500.13,7750.00%
2020/05/13265.30265.2065.1003,7110.00%
2020/05/12665.73366.4765.4033,7190.08%
2020/05/1110.166.371065.6865.600.13,6810.00%
2020/05/081868.982667.4566.90-83,618-0.22%
2020/05/071466.794167.7068.50-273,480-0.78%
2020/05/062164.1518.163.8863.602.93,3320.09%
2020/05/051164.921564.5964.30-43,292-0.12%
2020/05/04363.53163.7063.6023,2340.06%
2020/04/304664.271864.4864.70283,1850.88%
2020/04/292162.1710.161.7262.0010.93,0670.36%
2020/04/284360.139958.9061.00-562,958-1.89%
2020/04/275656.38356.0756.60532,7891.90%
2020/04/24254.1000.0054.2022,7530.07%
2020/04/23554.00854.0954.60-32,753-0.11%
2020/04/22653.382052.7153.50-142,717-0.52%
2020/04/21852.867752.6252.80-692,683-2.57%
2020/04/2000.004056.5455.80-402,588-1.55%
2020/04/17658.40258.9555.8042,5710.16%
2020/04/16859.35258.9059.7062,4890.24%
2020/04/15359.13358.2058.2002,4390.00%
2020/04/146258.262159.2660.00412,3851.72%
2020/04/132457.823958.1756.50-152,306-0.65%
2020/04/1000.00455.1055.90-42,201-0.18%
2020/04/092355.88955.4155.80142,1710.64%
2020/04/089355.161655.2556.00772,1423.59%
2020/04/07250.453.349.9351.40-1.32,035-0.06%
2020/04/06247.10547.6247.00-31,976-0.15%
2020/04/01347.32746.8647.85-41,943-0.21%
2020/03/31845.211346.0446.90-51,972-0.25%
2020/03/30344.65143.8044.7021,9350.10%
2020/03/27345.40345.0244.0001,9120.00%
2020/03/26541.992642.3943.30-211,835-1.14%
2020/03/25638.55539.0139.4011,7370.06%
2020/03/2400.00133.7035.85-11,729-0.06%
2020/03/23132.40132.5032.6001,7320.00%
2020/03/20234.55133.1034.4011,7760.06%
2020/03/19332.95932.3331.50-61,830-0.33%
2020/03/18336.27836.3735.00-51,817-0.28%
2020/03/17736.01137.6035.6061,8000.33%
2020/03/16638.26438.7336.4021,7900.11%
2020/03/1313.136.47537.1037.958.11,7710.46%
2020/03/1221.441.17241.2040.2519.41,7421.11%
2020/03/11147.95747.4144.50-61,725-0.35%
2020/03/10445.55646.4947.75-21,714-0.12%
2020/03/098.147.90447.9447.204.11,6970.24%
2020/03/067.150.9800.0050.407.11,6780.42%
2020/03/05852.61653.3352.8021,6780.12%
2020/03/04351.13851.4150.70-51,716-0.29%
2020/03/03153.30453.7552.70-31,705-0.18%
2020/03/02753.71152.4052.4061,7030.35%
2020/02/27759.011258.8855.70-51,676-0.30%
2020/02/261458.2115.258.3161.00-1.21,588-0.07%
2020/02/25255.9000.0055.5021,5270.13%
2020/02/2400.00754.4055.50-71,571-0.45%
2020/02/21455.0500.0055.3041,7110.23%
2020/02/20256.4000.0056.2021,7350.12%
2020/02/19256.90257.0056.9001,8170.00%
2020/02/18157.00157.2057.2001,8750.00%
2020/02/171057.32557.3857.0051,9470.26%
2020/02/14258.1000.0058.6022,3000.09%
2020/02/13359.60459.0857.50-12,475-0.04%
2020/02/12156.70156.9056.8002,5030.00%
2020/02/11256.70256.6556.2002,5790.00%
2020/02/07156.0000.0055.9012,6720.04%
2020/02/0600.00158.5058.70-12,743-0.04%
2020/02/05256.3000.0055.6022,7950.07%
2020/02/04357.53157.5058.8022,8860.07%
2020/02/0300.00153.5056.00-12,905-0.03%
2020/01/31260.30261.5058.3002,9030.00%
2020/01/30661.9000.0061.2062,9720.20%
2020/01/2000.00167.5067.90-12,994-0.03%
2020/01/17668.7200.0067.9063,0550.20%
2020/01/16168.50168.7068.5003,0910.00%
2020/01/1500.00568.4868.50-53,223-0.16%
2020/01/14168.2000.0068.9013,4050.03%
2020/01/13567.622168.4068.80-163,467-0.46%
2020/01/10266.20266.4567.0003,5370.00%
2020/01/08765.70165.7065.5063,8800.15%
2020/01/07366.5700.0066.3034,1450.07%
2020/01/03370.07170.5069.6024,2580.05%
2020/01/0200.00871.4571.30-84,338-0.18%
2019/12/302169.85870.1569.70134,8240.27%
2019/12/27968.48369.1368.8064,9590.12%
2019/12/26670.58671.2370.0004,9670.00%
2019/12/25169.60769.3669.90-64,939-0.12%
2019/12/24367.3300.0068.0034,9500.06%
2019/12/23268.5000.0067.1024,9520.04%
2019/12/20267.6500.0067.5024,9500.04%
2019/12/19168.10268.2067.90-14,986-0.02%
2019/12/181068.64168.5067.9095,0010.18%
2019/12/17869.93870.3569.3005,0550.00%
2019/12/16569.48669.9069.10-15,045-0.02%
2019/12/13966.21367.3066.9065,0340.12%
2019/12/0900.00169.3068.40-15,358-0.02%
2019/12/06668.87769.3768.40-15,432-0.02%
2019/12/04167.30167.2067.0005,7220.00%
2019/12/03567.301067.6167.00-55,912-0.08%
2019/12/02267.85668.4367.90-45,915-0.07%
2019/11/29568.64468.1867.0015,9020.02%
2019/11/28266.30265.8067.0005,8500.00%
2019/11/27167.50166.6066.4005,8730.00%
2019/11/26167.80867.2066.90-75,885-0.12%
2019/11/251167.58266.8567.0095,9170.15%
2019/11/22466.6300.0066.0045,9430.07%
2019/11/211665.382565.3666.50-95,967-0.15%
2019/11/202466.89365.5065.50215,9800.35%
2019/11/19670.0500.0069.5065,9800.10%
2019/11/18870.7500.0071.1086,0280.13%
2019/11/15172.80472.5372.90-36,208-0.05%
2019/11/14671.67571.4471.3016,2790.02%
2019/11/131175.181075.6871.6016,3090.02%
2019/11/12370.203272.7276.30-295,966-0.49%
2019/11/1100.00170.1069.40-15,812-0.02%
2019/11/08269.601070.2471.80-85,794-0.14%
2019/11/071969.32969.8368.40105,7530.17%
2019/11/063371.601871.1671.00155,7550.26%
2019/11/051071.411771.4771.00-75,742-0.12%
2019/11/04670.58270.7070.7045,7140.07%
2019/11/012470.232169.2370.4035,6710.05%
2019/10/31267.15166.8066.1015,5810.02%
2019/10/30668.08168.1067.4055,5790.09%
2019/10/29266.55367.1767.90-15,573-0.02%
2019/10/25269.55570.9469.30-35,519-0.05%
2019/10/24370.03270.3070.0015,4620.02%
2019/10/231272.155572.9570.60-435,442-0.79%
2019/10/225272.331969.9371.70335,3630.62%
2019/10/21570.24171.5069.8045,3090.08%
2019/10/181573.553072.6872.20-155,239-0.29%
2019/10/17672.50472.5072.5025,1700.04%
2019/10/165772.3710771.7673.20-505,059-0.99% 大賣/
2019/10/156770.908.270.8171.3058.84,8871.20%
2019/10/1400.00764.9064.90-74,671-0.15%
2019/10/099.658.5211.158.4059.00-1.54,675-0.03%
2019/10/08460.551.160.2659.702.94,6510.06%
2019/10/073862.993263.1860.5064,6460.13%
2019/10/041759.7238.159.8260.30-21.14,391-0.48%
2019/10/034557.6948.157.8557.90-3.14,220-0.07%
2019/10/022654.19254.1554.20244,0710.59%
2019/10/01453.45353.3053.8014,0470.02%
2019/09/27651.284.151.6652.601.94,0170.05%
2019/09/2600.00252.4052.10-23,990-0.05%
2019/09/251252.0000.0052.00124,0010.30%
2019/09/24152.60253.2552.80-14,039-0.02%
2019/09/23152.90152.1052.1004,0100.00%
2019/09/20252.05352.3352.30-14,003-0.02%
2019/09/193.351.49151.2051.402.33,9700.06%
2019/09/1800.00151.7052.00-14,028-0.02%
2019/09/17551.64653.2350.30-14,031-0.02%
2019/09/1600.00355.3755.40-34,010-0.07%
2019/09/12356.534.155.1355.10-1.14,017-0.03%
2019/09/11955.82755.1755.6023,9350.05%
2019/09/10255.201554.8354.20-133,849-0.34%
2019/09/09355.371755.0856.50-143,764-0.37%
2019/09/061353.91954.7454.8043,6420.11%
2019/09/05349.831051.1551.80-73,431-0.20%
2019/09/0400.00447.3547.15-43,230-0.12%
2019/09/03147.05447.0546.90-33,227-0.09%
2019/09/02445.79445.7446.2003,2300.00%
2019/08/301046.361145.9246.35-13,198-0.03%
2019/08/29246.6000.0047.0523,1580.06%
2019/08/2800.001147.0547.05-113,126-0.35%
2019/08/27448.18448.2948.1003,0770.00%
2019/08/23249.00148.2048.2012,9920.03%
2019/08/22549.74549.4949.7002,9320.00%
2019/08/21147.25247.3047.55-12,797-0.04%
2019/08/202049.051049.5646.55102,7260.37%
2019/08/19846.631746.8147.75-92,468-0.36%
2019/08/162043.161143.3943.4592,3480.38%
2019/08/15841.26241.2541.3062,2630.27%
2019/08/142642.29342.1841.90232,2631.02%
2019/08/13442.23541.9241.50-12,276-0.04%
2019/08/12942.31541.9741.2042,2810.18%
2019/08/08442.23342.3842.0512,2580.04%
2019/08/07540.27839.9140.45-32,263-0.13%
2019/08/06935.17335.7038.0062,2340.27%
2019/08/05340.37140.4038.4522,1850.09%
2019/08/02242.08341.8241.50-12,185-0.05%
2019/08/01143.0000.0043.0012,1650.05%
2019/07/31441.65941.2842.00-52,138-0.23%
2019/07/30242.60441.9341.60-22,116-0.09%
2019/07/29345.15644.8243.90-32,072-0.14%
2019/07/26343.38243.6343.8012,0300.05%
2019/07/25343.92143.5043.7022,0230.10%
2019/07/241245.27144.8544.80112,0130.55%
2019/07/23944.36744.6144.8022,0940.10%
2019/07/22141.8000.0041.7012,1240.05%
2019/07/19142.35342.1541.80-22,264-0.09%
2019/07/18240.88240.8041.3002,3450.00%
2019/07/17141.65242.8041.30-12,464-0.04%
2019/07/16444.04644.2343.85-22,531-0.08%
2019/07/15743.37444.1144.2032,6550.11%
2019/07/123140.973041.5541.8012,6290.04%
2019/07/11340.27540.8240.85-22,606-0.08%
2019/07/10438.001538.4738.85-112,544-0.43%
2019/07/09337.97738.2637.40-42,544-0.16%
2019/07/0800.00136.7536.90-12,507-0.04%
2019/07/05136.95337.1036.95-22,523-0.08%
2019/07/04136.5500.0036.6012,5270.04%
2019/07/03236.68236.8336.9002,5490.00%
2019/07/02437.11237.3336.8522,5510.08%
2019/07/01537.20237.5036.9032,5580.12%
2019/06/28135.80236.2835.70-12,597-0.04%
2019/06/27236.2500.0036.2522,7470.07%
2019/06/26536.66436.8337.0012,9120.03%
2019/06/2500.00937.2737.30-92,898-0.31%
2019/06/241636.52736.7037.3092,9010.31%
2019/06/211236.351936.0935.55-72,888-0.24%
2019/06/20234.73433.4034.75-22,792-0.07%
2019/06/19131.55131.8031.6002,8130.00%
2019/06/18431.18431.1631.0002,8230.00%
2019/06/17231.4500.0031.3522,8570.07%
2019/06/1300.00132.8032.25-12,964-0.03%
2019/06/12132.7000.0032.5512,9790.03%
2019/06/1100.00133.5032.80-13,008-0.03%
2019/06/10833.23433.0133.0542,9970.13%
2019/05/27131.4000.0030.4013,0920.03%
2019/05/24131.6000.0031.4013,1310.03%
2019/05/17232.6000.0031.8023,1920.06%
2019/05/15436.73136.4536.6533,1430.10%
2019/05/1300.00232.7532.90-23,136-0.06%
2019/05/1000.00132.5032.50-13,163-0.03%
2019/05/0700.00438.2437.90-43,143-0.13%
2019/05/0600.00136.8537.05-13,147-0.03%
2019/04/29539.38336.2536.1523,1330.06%
2019/04/261340.54640.4340.1572,9920.23%
2019/04/251443.001041.3840.5042,8330.14%
2019/04/24646.13246.6344.7042,6820.15%
2019/04/23347.471146.2245.35-82,588-0.31%
2019/04/22451.652250.6749.20-182,485-0.72%
2019/04/192055.372760.7254.20-72,378-0.29%
2019/04/182461.80461.7560.20202,2430.89%
2019/04/17860.5800.0060.6082,2360.36%
2019/04/16758.2000.0059.4072,3080.30%
2019/04/1200.00255.4053.50-22,273-0.09%
2019/04/11154.8000.0054.5012,2610.04%
2019/04/0800.00155.1055.60-12,254-0.04%
2019/04/0300.00355.5055.50-32,286-0.13%
2019/04/022455.202155.6955.8032,3100.13%
2019/04/012755.652055.4556.5072,3190.30%
2019/03/29951.141052.1553.20-12,218-0.05%
2019/03/2800.001148.4048.40-112,056-0.53%
2019/03/273043.934443.0944.00-142,028-0.69%
2019/03/26741.19941.4141.10-21,924-0.10%
2019/03/25138.6000.0039.2511,8700.05%
2019/03/22339.081238.3639.75-91,831-0.49%
2019/03/211036.50136.9036.9091,7570.51%
2019/03/203036.193136.5936.35-11,734-0.06%
2019/03/1900.00134.9535.95-11,694-0.06%
2019/03/1800.00434.0834.55-41,625-0.25%
2019/03/1500.00333.1233.00-31,574-0.19%
2019/03/1400.00332.9032.40-31,554-0.19%
2019/03/08230.9500.0031.7521,4650.14%
2019/03/06132.00431.8831.50-31,432-0.21%
2019/03/0500.00231.0030.70-21,375-0.15%
2019/02/27130.3000.0030.3011,3590.07%
2019/02/26330.90231.2530.9511,3450.07%
2019/02/25631.81531.3931.0011,3240.08%
2019/02/22330.0000.0030.1031,2680.24%
2019/02/191231.6900.0031.00121,2150.99%
2019/02/18229.0000.0031.4021,1640.17%
2019/02/12130.30130.0030.0001,0470.00%
2019/01/16528.10527.9528.2008720.00%
2019/01/101030.031229.9430.20-2780-0.26%
2019/01/09529.45530.0930.2007240.00%
2019/01/08829.55629.7129.9526710.30%
2019/01/0400.001026.0025.80-10505-1.98%
2018/12/2800.00227.7027.70-2457-0.44%
2018/12/27529.5000.0029.1554361.15%
2018/12/26729.2000.0029.4074011.74%
2018/12/251328.351827.3428.90-5348-1.43%
2018/12/242728.8223.128.8529.203.93011.29%
2018/12/22426.58526.6027.40-1195-0.51%
2018/10/0900.00020.6020.75076-0.06%
2018/10/04121.4000.0021.551731.36%
2018/10/010.720.9500.0020.950.7441.56%
2018/07/2000.000.121.5521.55-0.171-0.14%
2018/05/0900.00622.5721.95-6250-2.40%
2018/04/2300.00724.1123.95-7247-2.83%
2018/04/09327.0000.0026.9032241.33%
2018/04/0300.00327.1526.90-3216-1.39%
2018/04/02326.9000.0026.6032141.40%
2018/03/31127.90127.7027.1002290.00%
2018/03/301026.3800.0027.30102074.82%
2018/03/26123.90124.3024.7001640.00%
2018/03/1600.00225.2024.90-2162-1.23%
2018/03/15224.9000.0025.1021601.25%
2018/03/12326.15925.1825.20-6159-3.76%
2018/03/09624.58124.6025.2051503.31%
2018/02/2700.00124.5024.40-1147-0.68%
2018/01/3100.00123.1023.55-1146-0.68%
2018/01/3000.00123.3523.45-1145-0.69%
2018/01/29223.7300.0023.7521451.37%
2018/01/19123.5000.0023.6011540.65%
2018/01/1000.00423.8423.60-4176-2.26%
2018/01/08123.90623.8524.00-5188-2.65%
2018/01/05924.0500.0024.1091924.68%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章