崧騰 (3484)-元大-新莊券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.50
漲跌
▼0.30
漲幅
-0.61%
成交量
142張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	48.50	0	0.00	48.50	2	444	0.45%
2024/04/30	5	48.86	0	0.00	48.80	5	442	1.13%
2024/04/29	0	0.00	3	49.13	48.60	-3	440	-0.68%
2024/04/26	3	48.80	0	0.00	48.70	3	438	0.68%
2024/04/25	2	48.85	2	49.03	48.75	0	435	0.00%
2024/04/23	0	48.80	0	0.00	48.85	0	429	0.00%
2024/04/22	3	48.57	2	47.75	47.75	1	430	0.23%
2024/04/19	3	48.77	11	48.91	50.40	-8	422	-1.89%
2024/04/18	0	0.00	3	52.00	51.50	-3	400	-0.75%
2024/04/17	1	51.60	2	51.90	51.60	-1	395	-0.25%
2024/04/16	1	50.50	2	50.70	50.60	-1	394	-0.25%
2024/04/15	3	52.33	4	52.15	52.30	-1	383	-0.26%
2024/04/12	14	54.01	1	53.80	53.70	13	373	3.48%
2024/04/11	1	53.20	3	52.93	52.70	-2	356	-0.56%
2024/04/10	0	50.10	0	0.00	50.40	0	330	0.00%
2024/04/09	0	49.60	0	0.00	49.55	0	326	0.00%
2024/04/08	1	48.60	1	48.55	48.50	0	311	0.00%
2024/04/03	1	48.50	2	48.98	48.45	-1	309	-0.32%
2024/04/01	2	47.43	2	46.90	46.90	0	266	0.00%
2024/03/27	1	47.65	5	47.90	48.20	-4	251	-1.59%
2024/03/25	1	46.60	1	47.75	47.75	0	229	0.00%
2024/03/19	0	45.95	0	0.00	45.40	0	209	0.00%
2024/03/18	0.1	45.00	0	0.00	45.00	0.1	210	0.02%
2024/03/15	3	45.02	3	44.85	44.85	0	213	0.00%
2024/03/14	2	45.60	2	46.10	46.10	0	213	0.00%
2024/03/13	1	45.60	1	46.00	46.00	0	210	0.00%
2024/03/12	0	0.00	1	44.45	45.45	-1	212	-0.47%
2024/03/11	1	44.30	0	0.00	44.15	1	213	0.47%
2024/03/08	5	43.89	15	43.85	43.85	-10	216	-4.62%
2024/03/05	0	0.00	1	41.85	42.00	-1	205	-0.49%
2024/03/04	0.2	42.85	0	0.00	42.35	0.2	205	0.10%
2024/03/01	0	0.00	9.2	43.00	43.10	-9.2	202	-4.57%
2024/02/26	0.3	43.43	0	0.00	43.30	0.3	221	0.14%
2024/02/22	0.2	43.40	0	0.00	43.15	0.2	228	0.09%
2024/02/20	0.1	44.10	0	0.00	43.80	0.1	229	0.02%
2024/02/19	1	44.00	1	44.10	44.10	0	229	0.00%
2024/02/16	0	0.00	0.2	42.40	42.30	-0.2	227	-0.09%
2024/02/05	1.2	41.96	0	0.00	42.45	1.2	225	0.53%
2024/01/26	0	44.30	0	0.00	44.20	0	231	0.00%
2024/01/24	0	0.00	3	44.17	44.30	-3	231	-1.30%
2024/01/23	3	43.82	0	0.00	43.80	3	232	1.29%
2024/01/08	0	0.00	0.5	46.80	45.90	-0.5	271	-0.18%
2024/01/04	0	0.00	1	46.70	46.80	-1	274	-0.36%
2023/12/27	0	46.50	0	0.00	46.10	0	265	0.00%
2023/12/25	1	45.40	0	0.00	45.50	1	264	0.38%
2023/12/06	0	0.00	5	48.10	48.90	-5	225	-2.21%
2023/12/04	0.1	46.20	0	0.00	46.95	0.1	201	0.02%
2023/11/27	1	45.60	0	0.00	44.85	1	216	0.46%
2023/11/03	0.1	41.65	0	0.00	41.75	0.1	181	0.05%
2023/10/26	0.1	42.80	0	0.00	42.25	0.1	188	0.05%
2023/10/20	0.1	42.55	0	0.00	42.45	0.1	191	0.05%
2023/10/17	0	0.00	2	44.78	44.55	-2	176	-1.13%
2023/10/13	2	42.95	2	42.20	41.95	0	155	0.00%
2023/10/02	0.1	41.95	0	0.00	41.40	0.1	173	0.03%
2023/09/18	1	42.25	0	0.00	42.15	1	187	0.54%
2023/09/07	0.3	40.85	0	0.00	40.80	0.3	201	0.15%
2023/09/04	1	42.90	0	0.00	42.85	1	199	0.50%
2023/08/09	0	0.00	1	41.20	41.20	-1	244	-0.41%
2023/07/27	0	0.00	1	43.15	43.15	-1	505	-0.20%
2023/07/18	1	41.35	0	0.00	41.40	1	565	0.18%
2023/06/26	1	44.10	1	43.80	43.80	0	713	0.00%
2023/06/12	0	0.00	11	44.50	44.25	-11	728	-1.51%
2023/06/09	1	44.75	0	0.00	44.80	1	723	0.14%
2023/06/07	2	45.75	0	0.00	45.75	2	726	0.28%
2023/06/06	10	45.75	0	0.00	45.75	10	733	1.36%
2023/06/02	0.1	45.20	0	0.00	44.75	0.1	728	0.01%
2023/05/26	1	45.20	0	0.00	45.15	1	734	0.14%
2023/05/25	1	45.55	0	0.00	45.55	1	732	0.14%
2023/05/24	4	45.75	1	45.95	46.10	3	734	0.41%
2023/05/23	0	0.00	4	45.30	46.35	-4	733	-0.55%
2023/05/19	1	43.75	0	0.00	43.80	1	714	0.14%
2023/05/18	3	43.90	1	44.05	44.00	2	711	0.28%
2023/05/17	2	44.60	0	0.00	44.35	2	703	0.28%
2023/05/11	0	0.00	1	45.00	44.40	-1	684	-0.15%
2023/05/10	7	46.06	2	45.85	46.15	5	666	0.75%
2023/05/09	6	48.28	4	48.26	47.85	2	636	0.31%
2023/05/08	0	0.00	5	47.19	49.60	-5	527	-0.95%
2023/05/05	5	45.63	0	0.00	45.10	5	467	1.07%
2023/05/04	0	0.00	1	46.10	45.95	-1	463	-0.22%
2023/05/02	1	46.75	0	0.00	46.60	1	435	0.23%
2023/04/24	3	46.65	3	46.17	46.15	0	404	0.00%
2023/04/19	1	48.50	1	48.40	48.05	0	354	0.00%
2023/04/18	1	47.80	10	47.02	47.35	-9	335	-2.68%
2023/04/17	0	0.00	1	47.60	47.35	-1	325	-0.31%
2023/04/14	0	0.00	0.1	47.00	47.15	-0.1	310	-0.02%
2023/04/13	7	45.92	0	0.00	46.25	7	297	2.35%
2023/04/12	3	45.83	0	0.00	46.30	3	287	1.04%
2023/04/10	1.1	43.81	0	0.00	43.60	1.1	245	0.43%
2023/04/06	1	44.10	0	0.00	44.05	1	232	0.43%
2023/03/31	0	0.00	1	43.20	44.00	-1	225	-0.44%
2023/03/30	1	42.15	1	42.50	42.25	0	206	0.00%
2023/03/28	3	42.98	6	41.88	41.90	-3	195	-1.53%
2023/03/27	1	43.50	0	0.00	43.35	1	182	0.55%
2023/03/24	6	44.09	4	44.16	44.05	2	177	1.13%
2023/03/22	0	0.00	2	43.80	43.80	-2	157	-1.27%
2023/03/21	1	42.80	3	43.40	43.45	-2	155	-1.29%
2023/03/20	1	42.95	0	0.00	42.80	1	152	0.65%
2023/03/16	2	43.38	0	0.00	42.80	2	149	1.34%
2023/03/14	2	44.90	0	0.00	44.95	2	144	1.38%
2023/03/13	0	0.00	0	47.00	45.05	0	147	0.00%
2023/03/09	1	47.50	0	0.00	47.10	1	140	0.71%
2023/03/06	0	47.85	0	0.00	47.10	0	132	0.00%
2023/02/20	1	47.75	0	0.00	47.75	1	128	0.78%
2023/02/17	10	46.50	0	0.00	46.65	10	130	7.69%
2023/02/07	0.1	47.40	0	0.00	47.70	0.1	138	0.06%
2023/02/03	0	46.90	0	0.00	46.65	0	140	0.00%
2023/01/05	0	43.85	0	0.00	43.45	0	153	0.00%
2022/12/09	0	0.00	0.1	45.60	45.70	-0.1	190	-0.08%
2022/12/06	1	47.80	0	0.00	46.55	1	190	0.52%
2022/12/02	0	0.00	1	47.15	47.15	-1	196	-0.51%
2022/12/01	1	47.20	0	0.00	46.95	1	195	0.51%
2022/11/30	2	46.85	0	0.00	47.05	2	194	1.03%
2022/11/23	2	44.65	0	0.00	45.00	2	213	0.94%
2022/11/15	0	0.00	1	44.80	45.70	-1	217	-0.46%
2022/11/14	2	43.00	0	0.00	43.60	2	217	0.92%
2022/11/10	0	0.00	1	43.50	43.50	-1	215	-0.46%
2022/11/09	2	43.90	1	42.20	43.95	1	217	0.46%
2022/11/07	2	42.70	1	43.05	42.30	1	218	0.46%
2022/10/28	0	0.00	0	41.30	39.90	0	243	0.00%
2022/10/25	1	40.30	1	40.25	40.10	0	276	0.00%
2022/10/21	1	41.60	1	40.60	40.60	0	280	0.00%
2022/10/19	1	43.10	1	42.90	42.90	0	282	0.00%
2022/10/18	0	0.00	1	42.75	42.90	-1	280	-0.36%
2022/10/17	1	39.95	1	40.35	41.00	0	278	0.00%
2022/10/11	2	43.70	1	42.90	42.90	1	276	0.36%
2022/10/07	2	46.50	2	46.50	46.50	0	273	0.00%
2022/10/04	0	0.00	1	46.60	46.70	-1	273	-0.37%
2022/10/03	1	45.00	2	45.03	44.70	-1	270	-0.37%
2022/09/30	2	45.50	0	0.00	44.55	2	270	0.74%
2022/09/19	0	0.00	1	52.00	52.00	-1	271	-0.37%
2022/09/16	1	53.50	0	0.00	53.20	1	277	0.36%
2022/09/15	0	0.00	1	54.80	54.20	-1	285	-0.35%
2022/09/12	1	54.90	0	0.00	54.50	1	295	0.34%
2022/09/05	1	57.20	0	0.00	57.30	1	291	0.34%
2022/09/02	1	62.70	0	0.00	62.10	1	280	0.36%
2022/08/24	0	0.00	1	61.20	61.20	-1	253	-0.39%
2022/08/15	1	62.20	2	61.85	61.70	-1	249	-0.40%
2022/08/11	0	0.00	1	60.40	60.40	-1	240	-0.42%
2022/08/10	2	59.65	0	0.00	59.90	2	238	0.84%
2022/07/29	1	55.70	0	0.00	55.70	1	200	0.50%
2022/07/14	0.1	51.00	0	0.00	51.60	0.1	224	0.04%
2022/06/24	0	0.00	1	54.20	54.80	-1	275	-0.36%
2022/06/23	1	53.30	1	53.70	52.00	0	282	0.00%
2022/06/22	0	0.00	1	54.40	54.50	-1	278	-0.36%
2022/05/12	0	0.00	1	60.00	60.00	-1	562	-0.18%
2022/05/09	1	64.10	1	63.50	62.30	0	650	0.00%
2022/04/27	1	62.50	0	0.00	62.60	1	731	0.14%
2022/04/25	1	63.90	0	0.00	63.90	1	739	0.14%
2022/04/22	1	67.60	0	0.00	67.60	1	744	0.13%
2022/04/20	0	68.90	0	0.00	68.20	0	882	0.00%
2022/04/19	0	0.00	1	67.70	67.60	-1	1,005	-0.10%
2022/04/14	0	70.60	0	0.00	69.90	0	1,134	0.00%
2022/04/11	0	70.60	0	0.00	70.10	0	1,295	0.00%
2022/04/01	0	72.90	0	0.00	73.00	0	1,511	0.00%
2022/03/30	0	0.00	9	75.30	75.70	-9	1,939	-0.46%
2022/03/28	9	72.40	0	0.00	72.50	9	2,363	0.38%
2022/03/23	0	0.00	1	75.20	75.50	-1	2,456	-0.04%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/17	0	0.00	1	73.40	73.50	-1	2,472	-0.04%
2022/03/15	1	70.80	1	70.40	70.50	0	2,496	0.00%
2022/03/09	1.4	74.00	0	0.00	73.90	1.4	2,580	0.05%
2022/03/07	1	77.50	2	77.10	77.00	-1	2,579	-0.04%
2022/03/03	1	81.80	0	0.00	81.80	1	2,614	0.04%
2022/02/25	5	81.26	1	80.50	80.50	4	2,813	0.14%
2022/02/24	0	81.30	3	81.20	81.40	-3	2,843	-0.11%
2022/02/22	1	82.90	0.2	83.70	83.00	0.9	2,822	0.03%
2022/02/16	0	0.00	1.2	83.11	83.30	-1.2	2,794	-0.04%
2022/02/15	1	83.80	3	82.47	82.50	-2	2,793	-0.07%
2022/02/14	2	83.65	2	82.60	82.50	0	2,791	0.00%
2022/02/11	5	85.96	1	86.10	86.00	4	2,783	0.14%
2022/02/10	4	86.45	0	0.00	86.30	4	2,781	0.14%
2022/02/09	1	82.50	2	84.15	86.80	-1	2,757	-0.04%
2022/02/08	0	0.00	5	83.52	83.50	-5	2,701	-0.19%
2022/02/07	0	0.00	0	81.60	83.50	0	2,695	0.00%
2022/01/25	0	0.00	1	81.00	81.00	-1	2,679	-0.04%
2022/01/21	6	81.70	3	81.80	80.40	3	2,658	0.11%
2022/01/20	1	82.60	0	0.00	82.60	1	2,646	0.04%
2022/01/19	2	82.95	2	83.30	82.90	0	2,638	0.00%
2022/01/18	1	83.10	11.2	83.89	83.10	-10.2	2,634	-0.39%
2022/01/17	2	83.10	3	84.47	84.10	-1	2,630	-0.04%
2022/01/14	9	82.53	3	82.23	82.50	6	2,617	0.23%
2022/01/13	8	86.71	1	85.90	85.00	7	2,574	0.27%
2022/01/12	7.5	88.69	8	89.85	90.10	-0.5	2,475	-0.02%
2022/01/11	10	88.23	9.1	87.84	86.90	1	2,356	0.04%
2022/01/10	0	0.00	2	84.90	84.20	-2	2,287	-0.09%
2022/01/07	4	84.55	23	85.54	84.10	-19	2,265	-0.84%
2022/01/06	0	0.00	12	86.20	86.50	-12	2,220	-0.54%
2022/01/05	4	91.73	26.1	93.09	88.20	-22.1	2,196	-1.00%
2022/01/04	15	89.26	9	88.73	91.00	6	2,089	0.29%
2022/01/03	3	89.77	15	90.49	88.80	-12	2,057	-0.58%
2021/12/30	19.1	90.13	1	90.50	89.30	18.1	2,023	0.89%
2021/12/29	14	91.21	15	92.23	91.10	-1	1,974	-0.05%
2021/12/28	32	92.87	14	92.68	91.80	18	1,923	0.94%
2021/12/27	40	92.21	31	93.27	95.30	9	1,847	0.49%
2021/12/24	20	93.93	43.2	93.67	94.20	-23.2	1,724	-1.35%
2021/12/23	62.1	90.70	13	92.85	89.50	49.1	1,426	3.44%
2021/12/22	20	88.27	12	87.07	88.00	8	1,235	0.65%
2021/12/21	2	80.95	6	81.08	83.00	-4	998	-0.40%
2021/12/20	1	79.30	6	79.12	78.90	-5	917	-0.54%
2021/12/16	0	0.00	5	78.50	78.60	-5	884	-0.57%
2021/12/14	6	77.57	1	77.50	77.00	5	876	0.57%
2021/12/10	0	0.00	2	78.45	79.10	-2	867	-0.23%
2021/12/09	1	77.80	12	77.90	77.40	-11	851	-1.29%
2021/12/08	0.1	78.41	0	0.00	79.00	0.1	836	0.01%
2021/12/07	0.1	79.00	1	80.00	78.90	-0.9	822	-0.11%
2021/12/06	3	79.80	0	0.00	80.20	3	806	0.37%
2021/12/03	5	79.58	12	79.52	80.90	-7	783	-0.89%
2021/12/01	2	78.10	0	0.00	78.10	2	723	0.28%
2021/11/30	1	77.30	3	77.40	77.00	-2	709	-0.28%
2021/11/29	1	76.60	1	77.10	76.40	0	706	0.00%
2021/11/26	3	78.17	2	78.25	77.90	1	662	0.15%
2021/11/25	11	78.35	4	78.48	78.70	7	634	1.10%
2021/11/24	7	79.64	5	79.20	80.00	2	551	0.36%
2021/11/23	4	74.83	8	74.84	74.60	-4	456	-0.88%
2021/11/10	4	69.83	0	0.00	69.90	4	483	0.83%
2021/11/08	1	68.40	1	68.50	68.50	0	484	0.00%
2021/10/22	0	64.00	0	0.00	64.00	0	732	0.00%
2021/10/14	0	0.00	1	62.20	62.80	-1	860	-0.12%
2021/10/13	0	63.50	0	0.00	62.10	0	899	0.00%
2021/10/06	1	62.80	1	61.70	61.70	0	1,009	0.00%
2021/10/05	0	0.00	1	63.20	63.10	-1	1,070	-0.09%
2021/10/04	4	62.40	0	0.00	62.20	4	1,087	0.37%
2021/10/01	3	64.00	4	64.10	63.50	-1	1,111	-0.09%
2021/09/30	1	66.30	1	66.60	66.80	0	1,170	0.00%
2021/09/29	1	68.10	5	67.90	66.80	-4	1,178	-0.34%
2021/09/28	1	69.30	1	69.00	69.00	0	1,241	0.00%
2021/09/24	5	70.80	0	0.00	70.60	5	1,301	0.38%
2021/09/17	1	70.50	0	0.00	70.50	1	1,337	0.07%
2021/09/08	1	72.30	0	0.00	72.00	1	1,452	0.07%
2021/09/06	1	76.50	0	0.00	74.20	1	1,473	0.07%
2021/09/03	0	0.00	1	77.80	77.10	-1	1,470	-0.07%
2021/09/02	0	0.00	1	78.50	77.50	-1	1,473	-0.07%
2021/09/01	1	76.30	1	76.40	77.50	0	1,466	0.00%
2021/08/30	2	75.45	0	0.00	75.80	2	1,499	0.13%
2021/08/26	3	74.37	1	74.30	74.30	2	1,497	0.13%
2021/08/25	1	74.10	0	0.00	73.80	1	1,502	0.07%
2021/08/18	1	68.00	1	68.90	72.50	0	1,526	0.00%
2021/08/16	1	73.00	1	71.20	71.20	0	1,533	0.00%
2021/08/13	0	0.00	2	76.15	74.50	-2	1,511	-0.13%
2021/08/12	1	75.10	1	76.80	76.10	0	1,508	0.00%
2021/08/11	1	76.10	1	75.80	75.80	0	1,512	0.00%
2021/08/10	2	77.45	2	77.70	77.00	0	1,511	0.00%
2021/08/09	1	81.60	3	78.80	79.30	-2	1,499	-0.13%
2021/08/06	5	81.78	4	81.30	82.20	1	1,481	0.07%
2021/08/05	0	0.00	1	80.30	80.00	-1	1,443	-0.07%
2021/08/04	2	80.40	1	81.30	80.50	1	1,477	0.07%
2021/08/03	1	80.50	4	81.83	80.70	-3	1,487	-0.20%
2021/08/02	0	0.00	1.9	78.38	79.20	-1.9	1,462	-0.13%
2021/07/30	1	78.60	0.1	78.00	77.00	0.9	1,470	0.06%
2021/07/28	1	78.70	2	77.90	76.50	-1	1,464	-0.07%
2021/07/27	2	79.40	4	79.20	78.90	-2	1,472	-0.14%
2021/07/26	1	77.30	3	77.67	77.80	-2	1,465	-0.14%
2021/07/23	5	76.34	8	76.71	76.20	-3	1,454	-0.21%
2021/07/22	8	75.30	0	0.00	76.70	8	1,451	0.55%
2021/07/21	1	74.30	1	74.30	74.30	0	1,446	0.00%
2021/07/20	1	75.00	1	75.50	75.00	0	1,446	0.00%
2021/07/19	7	77.07	1	76.50	76.50	6	1,446	0.41%
2021/07/16	0	0.00	2	78.90	79.30	-2	1,462	-0.14%
2021/07/15	0	0.00	3	79.90	79.80	-3	1,467	-0.20%
2021/07/14	0	0.00	22	80.35	79.50	-22	1,476	-1.49%
2021/07/13	18	83.74	6	83.12	80.40	12	1,506	0.80%
2021/07/12	7	81.24	12	82.55	83.70	-5	1,460	-0.34%
2021/07/09	1	80.00	0	0.00	80.00	1	1,414	0.07%
2021/07/07	4	81.60	7	81.03	81.50	-3	1,426	-0.21%
2021/07/06	9	79.99	0	0.00	80.10	9	1,375	0.65%
2021/07/05	28	79.99	8	80.39	81.00	20	1,396	1.43%
2021/07/02	0	0.00	2.2	78.55	79.40	-2.2	1,383	-0.16%
2021/07/01	1	75.00	1	77.40	75.10	0	1,436	0.00%
2021/06/28	6	78.10	5	77.80	78.90	1	1,502	0.07%
2021/06/25	1	78.90	2	77.70	78.40	-1	1,514	-0.07%
2021/06/24	0	0.00	6	76.73	76.90	-6	1,539	-0.39%
2021/06/21	1	75.80	8	77.00	75.60	-7	1,655	-0.42%
2021/06/18	0	0.00	3	76.37	77.50	-3	1,677	-0.18%
2021/06/16	6	73.60	0	0.00	73.20	6	1,730	0.35%
2021/06/11	4	70.90	0	0.00	71.40	4	1,741	0.23%
2021/06/10	3	70.80	0	0.00	70.60	3	1,753	0.17%
2021/06/09	2	71.10	0	0.00	70.30	2	1,765	0.11%
2021/06/08	0	0.00	1	71.70	71.10	-1	1,779	-0.06%
2021/06/07	2	70.50	2	71.55	71.60	0	1,809	0.00%
2021/06/03	2	68.95	0	0.00	69.00	2	1,842	0.11%
2021/06/02	0	0.00	1	69.50	69.00	-1	1,871	-0.05%
2021/05/27	1	69.00	1	68.60	68.60	0	2,011	0.00%
2021/05/25	1	67.50	0	0.00	69.50	1	2,284	0.04%
2021/05/24	0	0.00	2	65.80	68.00	-2	2,296	-0.09%
2021/05/17	0	0.00	9	58.12	58.50	-9	2,526	-0.36%
2021/05/14	0	0.00	0.1	63.60	64.00	-0.1	2,536	-0.01%
2021/05/13	2	64.90	4	63.05	63.50	-2	2,542	-0.08%
2021/05/12	0	0.00	1	67.10	64.30	-1	2,553	-0.04%
2021/05/11	0	0.00	1	69.60	67.40	-1	2,551	-0.04%
2021/05/10	1	72.50	0	0.00	71.40	1	2,548	0.04%
2021/05/06	1	69.30	0	0.00	70.30	1	2,578	0.04%
2021/05/05	0	0.00	0.3	70.63	70.70	-0.3	2,592	-0.01%
2021/05/04	1	71.00	31	68.96	70.40	-30	2,613	-1.15%
2021/05/03	1	73.90	1	73.30	72.90	0	2,604	0.00%
2021/04/29	0	0.00	6	75.68	75.70	-6	2,615	-0.23%
2021/04/28	2	75.55	2	75.60	76.10	0	2,618	0.00%
2021/04/27	1	76.80	1	77.40	76.80	0	2,634	0.00%
2021/04/26	5	75.50	1	74.50	74.80	4	2,625	0.15%
2021/04/23	0	0.00	1	75.10	75.50	-1	2,627	-0.04%
2021/04/22	3	75.07	3	74.97	73.10	0	2,678	0.00%
2021/04/21	8.3	77.10	2	77.50	77.90	6.3	2,691	0.23%
2021/04/20	2	79.25	2	79.45	78.70	0	2,688	0.00%
2021/04/19	31	79.65	6.2	79.25	77.90	24.9	2,689	0.92%
2021/04/16	3	82.37	0	0.00	82.00	3	2,658	0.11%
2021/04/15	1	83.20	1	82.50	82.50	0	2,682	0.00%
2021/04/14	3	82.10	7	82.00	82.80	-4	2,745	-0.15%
2021/04/13	5	84.30	1	82.60	83.80	4	2,827	0.14%
2021/04/12	5	83.54	6	83.47	83.90	-1	2,870	-0.03%
2021/04/09	0	83.30	12	83.52	83.50	-12	2,907	-0.41%
2021/04/08	2	83.30	0	0.00	83.20	2	2,900	0.07%
2021/04/07	1	83.80	13	85.68	84.20	-12	2,897	-0.41%
2021/04/06	41	81.20	5	82.20	83.90	36	2,860	1.26%
2021/04/01	1	81.00	3	81.47	81.00	-2	2,843	-0.07%
2021/03/31	2	81.70	0	0.00	81.40	2	2,873	0.07%
2021/03/30	3	83.17	1	83.90	82.70	2	2,895	0.07%
2021/03/29	5	84.12	3	84.90	83.60	2	2,903	0.07%
2021/03/26	2	81.90	5	83.46	83.70	-3	2,891	-0.10%
2021/03/25	9	80.43	0	0.00	79.80	9	2,786	0.32%
2021/03/24	1	80.30	2	81.30	81.50	-1	2,793	-0.04%
2021/03/23	5	81.66	2	81.70	80.50	3	2,794	0.11%
2021/03/22	2	81.20	12	82.63	82.50	-10	2,780	-0.36%
2021/03/19	0	0.00	1	78.90	79.60	-1	2,788	-0.04%
2021/03/18	16	79.57	0	0.00	78.80	16	2,836	0.56%
2021/03/17	1	79.00	3	79.87	78.80	-2	2,865	-0.07%
2021/03/16	1	78.40	1	78.40	78.30	0	2,867	0.00%
2021/03/15	3	77.80	1	78.40	77.60	2	2,903	0.07%
2021/03/11	1	79.90	2	79.25	78.50	-1	2,991	-0.03%
2021/03/10	1	78.00	0	0.00	78.60	1	2,991	0.03%
2021/03/09	0	0.00	2	74.80	78.50	-2	2,996	-0.07%
2021/03/08	0	0.00	3	76.47	75.60	-3	2,991	-0.10%
2021/03/05	1	75.90	0	0.00	75.60	1	3,024	0.03%
2021/03/04	3	76.73	4	77.50	77.50	-1	3,073	-0.03%
2021/03/03	0	0.00	3	75.10	78.10	-3	3,087	-0.10%
2021/03/02	3	79.00	0	0.00	76.80	3	3,132	0.10%
2021/02/26	8	80.15	9	80.37	79.50	-1	3,079	-0.03%
2021/02/25	7	80.34	17	80.57	82.10	-10	3,012	-0.33%
2021/02/24	4	74.70	1	75.20	74.70	3	2,897	0.10%
2021/02/23	6	73.55	1	74.90	74.20	5	2,900	0.17%
2021/02/22	5	73.78	1	72.70	74.20	4	2,900	0.14%
2021/02/19	7	75.74	13.1	74.98	75.50	-6.1	2,875	-0.21%
2021/02/18	5	71.62	20.1	72.24	73.00	-15.1	2,895	-0.52%
2021/02/17	3	69.60	4	71.63	71.70	-1	2,964	-0.03%
2021/02/05	2	68.40	4	68.20	68.20	-2	3,045	-0.07%
2021/02/04	2	68.30	1	67.60	67.50	1	3,098	0.03%
2021/02/03	7	69.37	8	69.23	68.10	-1	3,099	-0.03%
2021/02/02	2	69.00	4	68.10	68.20	-2	3,146	-0.06%
2021/02/01	16	66.64	12	66.64	65.70	4	3,237	0.12%
2021/01/29	19	69.14	22	70.49	68.30	-3	3,265	-0.09%
2021/01/28	8	68.78	4	68.33	69.10	4	3,327	0.12%
2021/01/27	1	68.30	2	68.20	69.30	-1	3,374	-0.03%
2021/01/26	0	0.00	3	66.63	67.80	-3	3,439	-0.09%
2021/01/25	2	67.00	1	67.90	68.10	1	3,430	0.03%
2021/01/22	1	67.20	0	0.00	67.00	1	3,460	0.03%
2021/01/20	0	0.00	1	64.50	64.00	-1	3,426	-0.03%
2021/01/18	2	64.95	0	0.00	65.60	2	3,393	0.06%
2021/01/15	6	67.23	2	66.20	65.80	4	3,378	0.12%
2021/01/14	0	0.00	4	67.50	69.80	-4	3,324	-0.12%
2021/01/13	1	66.30	5	66.20	65.90	-4	3,288	-0.12%
2021/01/12	1	65.80	0.1	64.50	64.50	0.9	3,276	0.03%
2021/01/11	1	65.10	1	65.00	65.80	0	3,254	0.00%
2021/01/08	0	0.00	1	65.60	64.20	-1	3,235	-0.03%
2021/01/07	6.1	66.64	5	67.22	66.50	1.1	3,205	0.03%
2021/01/06	3	64.60	15	65.02	68.10	-12	3,131	-0.38%
2021/01/05	2	64.65	2	64.60	63.40	0	3,016	0.00%
2021/01/04	1	61.90	15.1	62.44	62.70	-14.1	2,962	-0.47%
2020/12/31	2	60.15	0	0.00	60.00	2	2,935	0.07%
2020/12/30	1	59.80	6	60.45	60.00	-5	2,930	-0.17%
2020/12/29	1	60.00	2	59.70	58.90	-1	3,095	-0.03%
2020/12/25	0	0.00	2	59.10	58.70	-2	3,032	-0.07%
2020/12/24	7	57.59	14	58.08	59.20	-7	2,975	-0.24%
2020/12/22	3	53.30	7	56.61	51.90	-4	2,890	-0.14%
2020/12/17	6	56.20	2	56.30	56.50	4	2,816	0.14%
2020/12/16	3	55.70	1	57.30	56.70	2	2,806	0.07%
2020/12/15	2	56.20	3	56.60	54.80	-1	2,777	-0.04%
2020/12/14	17	61.52	10	62.85	59.10	7	2,702	0.26%
2020/12/11	2	60.70	1	59.80	62.00	1	2,644	0.04%
2020/12/10	4	60.95	3	60.93	60.00	1	2,613	0.04%
2020/12/09	12	60.63	14	61.34	60.60	-2	2,598	-0.08%
2020/12/08	4	59.18	1	58.60	58.60	3	2,609	0.11%
2020/12/07	1	54.30	7.1	54.33	58.10	-6.1	2,671	-0.23%
2020/12/04	11	58.55	6	57.90	57.50	5	2,603	0.19%
2020/12/03	1	57.00	2	57.05	56.60	-1	2,587	-0.04%
2020/12/01	1	57.50	2	56.31	57.50	-1	2,568	-0.04%
2020/11/30	1	53.50	6	54.93	54.90	-5	2,520	-0.20%
2020/11/27	1	53.00	2	52.35	52.40	-1	2,467	-0.04%
2020/11/26	2	50.85	6	51.52	52.50	-4	2,444	-0.16%
2020/11/25	1	49.10	4	49.14	49.10	-3	2,369	-0.13%
2020/11/24	4	50.39	4	50.15	49.70	0	2,366	0.00%
2020/11/23	2	48.60	0	0.00	48.70	2	2,331	0.09%
2020/11/20	2	48.73	3	48.30	48.80	-1	2,339	-0.04%
2020/11/19	9	49.38	5	49.00	48.30	4	2,322	0.17%
2020/11/18	7	49.57	8	49.48	49.15	-1	2,370	-0.04%
2020/11/17	12	48.12	14	48.64	50.00	-2	2,365	-0.08%
2020/11/16	6	47.52	5	48.81	49.10	1	2,287	0.04%
2020/11/13	4	46.04	11.1	46.45	46.10	-7.1	2,185	-0.32%
2020/11/12	8	44.64	10	44.77	44.10	-2	2,065	-0.10%
2020/11/11	1	42.50	0	0.00	43.00	1	2,006	0.05%
2020/11/10	22	43.70	4	42.66	42.65	18	2,008	0.90%
2020/11/09	8	44.31	19	44.26	44.40	-11	1,974	-0.56%
2020/11/06	1	42.45	0	0.00	41.90	1	1,848	0.05%
2020/11/05	3	41.82	8	41.67	41.30	-5	1,815	-0.28%
2020/11/04	0	0.00	4	40.80	41.20	-4	1,717	-0.23%
2020/11/03	36	40.62	50	40.00	40.00	-14	1,661	-0.84%
2020/11/02	1	39.15	0	0.00	39.15	1	1,606	0.06%
2020/10/30	7	38.24	7	38.78	37.95	0	1,592	0.00%
2020/10/27	1	37.75	0	0.00	37.75	1	1,562	0.06%
2020/10/26	0	0.00	1	38.45	37.65	-1	1,613	-0.06%
2020/10/23	2	38.50	0	0.00	38.50	2	1,623	0.12%
2020/10/21	1	37.95	0	0.00	38.50	1	1,600	0.06%
2020/10/16	0	0.00	4	36.38	36.05	-4	1,562	-0.26%
2020/10/15	5	37.05	5	37.00	36.95	0	1,562	0.00%
2020/10/14	4	36.75	0	0.00	36.90	4	1,551	0.26%
2020/10/12	10	36.75	10	36.83	36.75	0	1,542	0.00%
2020/10/08	1	36.40	0	0.00	36.35	1	1,533	0.07%
2020/10/07	5	37.45	5	38.25	37.20	0	1,501	0.00%
2020/10/06	0	0.00	1	37.90	38.05	-1	1,488	-0.07%
2020/09/22	3	35.05	0	0.00	34.70	3	1,257	0.24%
2020/09/17	5	36.65	0	0.00	36.35	5	1,235	0.40%
2020/09/15	0	0.00	2	37.00	37.15	-2	1,245	-0.16%
2020/09/14	1	37.75	1	37.95	37.80	0	1,228	0.00%
2020/09/11	22	38.68	1	38.90	37.15	21	1,205	1.74%
2020/09/10	1	39.70	1	38.30	39.95	0	1,133	0.00%
2020/09/09	0	0.00	12	36.19	36.35	-12	1,018	-1.18%
2020/09/04	4	35.50	0	0.00	35.65	4	948	0.42%
2020/09/03	10	36.40	5	36.60	36.30	5	926	0.54%
2020/09/02	0	0.00	1	36.65	36.65	-1	911	-0.11%
2020/09/01	5	35.50	1	36.00	35.85	4	883	0.45%
2020/08/31	4	36.64	0	0.00	36.60	4	859	0.47%
2020/08/28	5	37.24	2	37.33	37.20	3	836	0.36%
2020/08/27	2	36.85	2	36.88	37.05	0	823	0.00%
2020/08/26	1	37.15	1	36.90	37.45	0	775	0.00%
2020/08/24	1	37.50	0	0.00	36.60	1	720	0.14%
2020/08/20	0	0.00	1	32.10	32.40	-1	597	-0.17%
2020/08/17	2	33.70	2	33.55	33.30	0	544	0.00%
2020/08/14	1	33.15	3	32.45	33.20	-2	518	-0.39%
2020/08/13	3	33.13	12	33.09	33.95	-9	487	-1.85%
2020/08/06	1	31.00	3	31.50	30.30	-2	387	-0.52%
2020/08/05	0	0.00	1	29.60	29.40	-1	349	-0.29%
2020/07/31	0	0.00	2	30.08	30.25	-2	330	-0.61%
2020/07/30	2	29.10	11	29.23	30.95	-9	305	-2.95%
2020/07/29	0	0.00	8	27.89	28.25	-8	248	-3.22%
2020/07/22	1	27.00	0	0.00	26.95	1	216	0.46%
2020/07/16	2	26.55	0	0.00	26.60	2	202	0.99%
2020/07/13	5	27.46	2	27.38	27.35	3	196	1.53%
2020/07/10	1	27.00	0	0.00	27.00	1	186	0.54%
2020/06/23	7	26.00	17	26.72	26.00	-10	143	-6.96%
2020/06/12	6	24.38	0	0.00	24.50	6	131	4.57%
2020/06/11	5	24.90	0	0.00	24.75	5	131	3.80%
2020/05/29	0	0.00	6	25.65	25.35	-6	121	-4.92%
2020/05/20	6	23.93	0	0.00	24.15	6	111	5.36%
2020/04/09	0	23.10	1	22.80	22.85	-1	157	-0.63%
2020/04/07	1	23.15	0	0.00	23.00	1	156	0.64%
2020/03/25	2	21.75	0	0.00	21.35	2	157	1.27%
2020/03/18	0	0.00	0	22.05	21.40	0	147	-0.03%
2020/03/17	3	21.85	0	0.00	21.80	3	150	2.00%
2020/03/12	10	25.70	0	0.00	25.15	10	149	6.67%
2020/03/09	7	26.64	0	0.00	26.55	7	147	4.75%
2020/02/26	0	0.00	1	27.65	27.70	-1	147	-0.68%
2020/02/19	0	0.00	1	27.90	28.00	-1	158	-0.63%
2020/01/31	0	0.00	5	28.80	28.75	-5	162	-3.08%
2020/01/07	0	0.00	1	31.85	33.00	-1	190	-0.53%
2020/01/06	1	31.60	0	0.00	31.40	1	187	0.53%
2020/01/03	2	31.00	0	0.00	31.05	2	187	1.07%
2019/12/19	0	0.00	3	30.50	30.55	-3	180	-1.66%
2019/12/12	0	0.00	1	31.00	31.00	-1	176	-0.57%
2019/12/09	0	0.00	0.1	30.35	30.30	-0.1	170	-0.05%
2019/12/06	0	0.00	10	29.60	29.50	-10	164	-6.06%
2019/11/21	0	0.00	1	30.50	30.55	-1	167	-0.60%
2019/11/13	1	29.45	0	0.00	29.45	1	151	0.66%
2019/10/31	0	0.00	10	28.85	28.85	-10	144	-6.91%
2019/10/30	0	0.00	1	29.20	29.15	-1	143	-0.70%
2019/10/29	1	29.90	0	0.00	29.50	1	142	0.70%
2019/10/24	10	30.00	0	0.00	29.95	10	134	7.42%
2019/10/22	0	0.00	4	29.35	29.30	-4	124	-3.20%
2019/10/21	0	0.00	1	30.00	29.40	-1	121	-0.82%
2019/10/16	1	28.70	5	28.14	27.80	-4	100	-4.00%
2019/10/15	0	0.00	11	27.40	28.10	-11	91	-12.03%
2019/09/25	0	0.00	1	26.10	26.10	-1	67	-1.48%
2019/09/18	0	0.00	0	26.65	26.40	0	67	-0.01%
2019/09/10	1	26.30	0	0.00	26.25	1	68	1.46%
2019/09/09	0	0.00	1	26.45	26.55	-1	69	-1.44%
2019/09/02	2	26.83	0	0.00	26.80	2	68	2.92%
2019/08/15	1	26.25	0	0.00	26.35	1	54	1.83%
2019/06/14	3	25.70	0	0.00	25.70	3	81	3.69%
2019/04/24	0	0.00	1	28.10	28.00	-1	109	-0.92%
2019/03/05	1	27.50	0	0.00	28.25	1	77	1.29%
2019/02/18	3	26.90	0	0.00	26.90	3	64	4.65%
2019/02/13	5	26.80	0	0.00	26.90	5	62	7.96%
2019/02/12	2	26.90	0	0.00	26.95	2	63	3.15%
2019/01/21	1	26.65	0	0.00	26.80	1	67	1.48%
2019/01/16	0	0.00	3	26.10	26.75	-3	62	-4.79%
2019/01/04	3	24.60	0	0.00	24.80	3	75	3.95%
2018/12/28	0.1	24.90	0	0.00	25.05	0.1	87	0.06%
2018/12/04	1	26.45	0	0.00	26.40	1	95	1.04%
2018/11/08	0	0.00	0.1	26.05	25.80	-0.1	118	-0.08%
2018/11/02	4	24.60	0	0.00	24.50	4	131	3.04%
2018/10/16	0	0.00	0.5	24.80	24.65	-0.5	156	-0.33%
2018/08/14	1.5	36.52	0	0.00	36.10	1.5	163	0.92%
2018/07/26	0	0.00	1	38.00	38.00	-1	142	-0.70%
2018/07/17	0	0.00	4	37.15	37.90	-4	142	-2.81%
2018/06/04	0	0.00	2	36.75	36.75	-2	220	-0.91%
2018/05/31	4	36.25	0	0.00	36.20	4	217	1.84%
2018/05/30	0	0.00	3	36.15	36.30	-3	214	-1.40%
2018/05/29	1	36.50	0	0.00	36.35	1	213	0.47%
2018/05/28	1	36.65	0	0.00	36.65	1	212	0.47%
2018/05/25	2	36.90	0	0.00	36.95	2	212	0.94%
2018/05/23	0	0.00	3	36.30	36.40	-3	214	-1.40%
2018/05/16	0	0.00	1	36.98	36.70	-1	220	-0.46%
2018/04/26	1	37.00	0	0.00	36.80	1	253	0.40%
2018/04/11	0	0.00	1	39.15	40.90	-1	271	-0.37%
2018/04/09	0	0.00	3	38.50	38.60	-3	271	-1.11%
2018/03/26	3	37.60	0	0.00	37.50	3	349	0.86%
2018/03/23	8	37.78	0	0.00	37.60	8	357	2.24%
2018/03/13	0	0.00	1	38.95	38.90	-1	579	-0.17%
2018/03/12	1	38.30	0	0.00	38.50	1	580	0.17%
2018/03/09	0	0.00	1	38.75	38.25	-1	583	-0.17%
2018/03/08	1	38.15	0	0.00	38.15	1	585	0.17%
2018/02/22	0	0.00	10	39.05	39.15	-10	602	-1.66%
2018/02/21	0	0.00	5	38.70	38.95	-5	604	-0.83%
2018/02/09	10	37.10	0	0.00	37.70	10	604	1.65%
2018/02/08	5	38.20	0	0.00	38.15	5	604	0.83%
2018/02/06	0	0.00	7	38.50	37.90	-7	613	-1.14%
2018/01/05	0	0.00	2	42.35	42.20	-2	743	-0.27%
2018/01/02	2	42.20	3	41.90	41.95	-1	748	-0.13%