晶相光 (3530)-元大-新莊券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.1
漲跌
▼3.3
漲幅
-3.42%
成交量
501張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	92.80	0	0.00	93.10	1	2,385	0.04%
2024/04/16	0	97.00	0	0.00	96.20	0	2,384	0.00%
2024/04/15	1	101.00	0	0.00	99.50	1	2,387	0.04%
2024/04/02	0	0.00	3	109.50	110.00	-3	2,411	-0.12%
2024/04/01	3	115.50	0	0.00	111.00	3	2,412	0.12%
2024/03/27	0.1	105.50	0	0.00	106.00	0.1	2,436	0.00%
2024/03/21	0	0.00	1	107.00	107.50	-1	2,451	-0.04%
2024/03/18	2	106.50	1	107.50	109.00	1	2,456	0.04%
2024/03/13	0	0.00	4	110.00	107.50	-4	2,508	-0.16%
2024/03/12	0	111.00	0.1	109.00	111.00	-0.1	2,507	0.00%
2024/03/11	0	106.86	0	0.00	110.50	0	2,526	0.00%
2024/03/08	0.1	106.50	1	109.50	107.00	-1	2,527	-0.04%
2024/03/07	3	113.83	0	0.00	111.50	3	2,521	0.12%
2024/03/06	1.1	118.69	0	0.00	116.00	1.1	2,508	0.05%
2024/03/05	3	125.67	2	125.00	124.00	1	2,528	0.04%
2024/03/04	1	134.00	1	130.50	130.50	0	2,605	0.00%
2024/03/01	0	0.00	1.2	134.22	135.00	-1.2	2,627	-0.04%
2024/02/29	4	135.75	4.1	135.50	134.50	-0.1	2,659	0.00%
2024/02/27	5	134.60	5	129.40	129.50	0	2,692	0.00%
2024/02/26	1	127.50	6	128.33	129.50	-5	2,645	-0.19%
2024/02/22	0.1	117.00	0	0.00	119.50	0.1	2,617	0.00%
2024/02/20	3.1	119.15	1	119.50	120.00	2.1	2,628	0.08%
2024/02/19	1.1	122.50	5	123.00	122.00	-3.9	2,599	-0.15%
2024/02/16	9	127.28	7	127.36	125.50	2	2,583	0.08%
2024/02/15	1	124.00	1	124.50	122.50	0	2,547	0.00%
2024/02/05	22	129.89	10.1	138.94	123.50	12	2,513	0.48%
2024/02/02	3.1	132.71	16	133.53	136.50	-12.9	2,278	-0.57%
2024/02/01	8.1	118.57	11	119.45	124.50	-3	2,071	-0.14%
2024/01/31	3	113.33	2	113.50	113.50	1	1,924	0.05%
2024/01/30	1	110.50	1.1	111.88	110.50	-0.1	1,914	-0.01%
2024/01/29	0	0.00	1	109.50	109.00	-1	1,891	-0.05%
2024/01/26	0.1	105.50	1	105.00	105.00	-1	1,893	-0.05%
2024/01/25	1	106.02	1	108.98	106.00	0	1,899	0.00%
2024/01/24	2	114.75	3	109.67	110.00	-1	1,914	-0.05%
2024/01/23	1	109.50	1	110.00	111.00	0	1,940	0.00%
2024/01/22	0	0.00	1	108.00	109.00	-1	2,056	-0.05%
2024/01/19	24	114.01	11	111.91	107.50	13	2,062	0.63%
2024/01/18	4	108.75	8	109.25	112.50	-4	1,868	-0.21%
2024/01/17	1	104.00	1	102.50	102.50	0	1,787	0.00%
2024/01/16	13	109.50	13	107.19	104.50	0	1,796	0.00%
2024/01/15	4	107.63	3	107.83	107.50	1	1,779	0.06%
2024/01/12	0	0.00	1	101.00	100.50	-1	1,748	-0.06%
2024/01/11	2	102.50	0	0.00	101.50	2	1,753	0.11%
2024/01/09	1	104.50	0	0.00	103.00	1	1,775	0.06%
2024/01/08	0	0.00	2	103.75	103.50	-2	1,773	-0.11%
2024/01/05	1	105.00	1	101.64	104.50	0	1,778	0.00%
2024/01/04	0	0.00	1.2	100.66	98.70	-1.2	1,786	-0.07%
2024/01/03	0.2	99.51	0	0.00	99.30	0.2	1,799	0.01%
2024/01/02	1	101.50	0.1	101.56	100.50	0.9	1,867	0.05%
2023/12/29	1	103.00	0	103.50	103.00	1	1,921	0.05%
2023/12/27	6	106.00	5	105.50	106.00	1	1,944	0.05%
2023/12/26	25	108.66	27	107.28	105.50	-2	1,930	-0.10%
2023/12/25	1	100.50	1	101.50	101.50	0	1,855	0.00%
2023/12/22	0.1	99.21	1	99.00	98.60	-0.9	1,839	-0.05%
2023/12/19	0.1	99.44	1	98.90	98.80	-1	1,822	-0.05%
2023/12/18	2	101.50	3	100.50	100.50	-1	1,810	-0.06%
2023/12/15	0	0.00	1	105.50	103.00	-1	1,798	-0.06%
2023/12/14	1	105.00	1	106.50	104.50	0	1,789	0.00%
2023/12/13	4	105.63	0	0.00	104.00	4	1,775	0.23%
2023/12/12	1	106.00	0	0.00	105.50	1	1,766	0.06%
2023/12/11	0	0.00	1	109.50	109.50	-1	1,738	-0.06%
2023/12/06	2	105.25	2	106.25	105.50	0	1,671	0.00%
2023/12/05	1	104.50	0	0.00	104.50	1	1,645	0.06%
2023/12/01	1	107.50	6	107.83	107.50	-5	1,606	-0.31%
2023/11/30	7	107.14	1	106.00	106.50	6	1,589	0.38%
2023/11/29	2	109.25	3	109.83	113.00	-1	1,523	-0.07%
2023/11/28	8	106.75	6	105.25	107.00	2	1,397	0.14%
2023/11/27	3	111.50	1	122.50	106.50	2	1,350	0.15%
2023/11/24	10	116.95	7.2	117.68	118.00	2.8	1,268	0.22%
2023/11/22	2	98.00	2	104.25	106.50	0	1,038	0.00%
2023/11/15	1	96.10	1	97.40	95.60	0	924	0.00%
2023/11/14	1	96.40	0.1	97.00	96.90	0.9	902	0.10%
2023/11/10	0	0.00	5	91.08	90.20	-5	851	-0.59%
2023/11/09	0	93.80	0	0.00	93.10	0	841	0.00%
2023/11/08	6	94.95	1	97.60	94.80	5	833	0.60%
2023/11/07	0.1	95.30	0	0.00	95.30	0.1	812	0.01%
2023/11/06	0	91.20	0	0.00	91.60	0	776	0.00%
2023/11/02	1	91.90	1	91.90	91.20	0	749	0.00%
2023/11/01	0	0.00	3	90.30	90.20	-3	735	-0.41%
2023/10/30	10	99.33	8	98.86	101.50	2	640	0.31%
2023/10/27	3	91.80	0	0.00	97.90	3	515	0.58%
2023/10/12	0	0.00	6	91.32	90.80	-6	349	-1.72%
2023/10/06	2	92.10	4	89.45	88.50	-2	292	-0.69%
2023/10/05	14	86.29	14	87.46	89.20	0	219	0.00%
2023/10/04	1	80.90	3.1	81.07	81.10	-2.1	159	-1.30%
2023/10/03	0.1	74.90	0	0.00	73.80	0.1	122	0.06%
2023/09/12	0	0.00	1	73.80	74.00	-1	128	-0.78%
2023/09/06	0	74.10	0	0.00	74.70	0	129	0.02%
2023/08/23	0	0.00	2	69.60	69.50	-2	117	-1.70%
2023/08/22	0	70.10	0	0.00	69.40	0	117	0.03%
2023/08/17	0	0.00	1	71.00	71.00	-1	118	-0.84%
2023/08/16	0	0.00	1	70.10	70.00	-1	119	-0.84%
2023/08/11	1	71.80	0	0.00	71.90	1	118	0.84%
2023/08/09	0	73.80	0	0.00	73.60	0	117	0.02%
2023/08/08	0	74.50	0	0.00	73.60	0	117	0.02%
2023/08/07	2	75.35	0	0.00	75.40	2	115	1.76%
2023/08/04	0	0.00	2	77.00	76.10	-2	114	-1.74%
2023/08/02	3	77.20	0	0.00	75.50	3	113	2.65%
2023/07/31	0	0.00	0	79.50	80.30	0	96	-0.02%
2023/07/17	0	0.00	2	72.20	72.50	-2	81	-2.47%
2023/07/14	0.1	72.00	0	0.00	72.60	0.1	81	0.06%
2023/07/07	0	0.00	3	76.00	76.00	-3	84	-3.55%
2023/06/02	0	0.00	1	80.90	80.20	-1	140	-0.71%
2023/05/25	0	0.00	1	79.70	79.50	-1	162	-0.62%
2023/05/04	0	78.70	0	0.00	78.20	0	194	0.01%
2023/05/03	0	0.00	0	80.00	79.50	0	202	0.00%
2023/04/24	0	0.00	5	81.50	81.30	-5	212	-2.36%
2023/04/11	0	88.30	0	0.00	88.40	0	241	0.00%
2023/04/10	0	0.00	0	88.19	87.30	0	239	-0.01%
2023/04/07	0	88.20	0	0.00	88.10	0	236	0.01%
2023/03/23	0	86.50	0	0.00	86.30	0	230	0.00%
2023/03/17	1	82.40	0	0.00	81.50	1	217	0.46%
2023/03/14	1	84.80	0	0.00	85.00	1	213	0.47%
2023/03/13	0	88.00	0	0.00	85.00	0	214	0.00%
2023/03/10	1	88.00	0	0.00	86.20	1	213	0.47%
2023/03/06	0	89.90	0	0.00	86.30	0	188	0.00%
2023/02/22	0	0.00	1	84.20	83.90	-1	171	-0.58%
2023/02/07	0	84.70	0	0.00	84.70	0	163	0.00%
2023/02/01	0	0.00	1	84.00	83.90	-1	152	-0.65%
2023/01/30	0	79.50	0	0.00	77.10	0	139	0.01%
2023/01/12	0	78.40	0	0.00	78.10	0	135	0.01%
2023/01/06	2	81.35	2	81.50	79.50	0	127	0.00%
2022/12/06	1	81.60	0	0.00	79.30	1	118	0.85%
2022/11/18	5	78.00	0	0.00	77.50	5	137	3.63%
2022/11/15	0	0.00	2	74.00	74.50	-2	134	-1.49%
2022/09/20	0	84.20	0	0.00	82.20	0	346	0.00%
2022/09/16	0	82.00	0	0.00	81.30	0	347	0.01%
2022/09/06	0.1	85.00	0	0.00	84.20	0.1	360	0.01%
2022/09/05	8	89.90	8	87.20	87.00	0	358	0.00%
2022/09/01	0	0.00	1	89.20	88.60	-1	345	-0.29%
2022/08/18	0	0.00	1	90.30	90.30	-1	353	-0.28%
2022/08/01	0.3	94.63	0	0.00	93.70	0.3	338	0.09%
2022/07/29	0	88.20	0	0.00	87.90	0	328	0.01%
2022/07/28	0.1	87.80	0	0.00	87.50	0.1	344	0.01%
2022/07/19	0	0.00	1	91.30	90.30	-1	469	-0.21%
2022/07/18	2	96.70	1	96.30	93.10	1	465	0.21%
2022/07/15	1	92.30	1	94.00	94.00	0	413	0.00%
2022/07/07	0	0.00	1	83.00	83.30	-1	468	-0.21%
2022/07/01	0	0.00	5	87.20	82.60	-5	572	-0.87%
2022/06/29	0	0.00	1	93.70	93.60	-1	570	-0.18%
2022/06/27	1	97.70	0	0.00	98.00	1	577	0.17%
2022/06/16	0	0.00	0.1	104.00	101.00	-0.1	595	-0.02%
2022/06/14	1.2	106.88	0.1	106.00	107.00	1.1	611	0.18%
2022/06/09	0	116.50	0	0.00	115.50	0	629	0.00%
2022/06/07	0.1	118.00	0	0.00	117.50	0.1	636	0.02%
2022/06/06	1	116.00	1	116.00	115.50	0	641	0.00%
2022/06/02	0.1	120.00	0	0.00	120.50	0.1	649	0.02%
2022/06/01	0	121.50	0	0.00	122.00	0	660	0.01%
2022/05/20	0	0.00	1	125.00	123.50	-1	740	-0.13%
2022/05/10	1	120.50	0	0.00	121.00	1	795	0.13%
2022/05/09	3	122.33	0	0.00	122.50	3	809	0.37%
2022/05/06	2	123.50	0	0.00	124.50	2	814	0.25%
2022/05/05	0	0.00	1	126.50	125.00	-1	818	-0.12%
2022/05/04	0	0.00	1	126.50	126.50	-1	807	-0.12%
2022/05/03	0	0.00	1	117.50	119.00	-1	775	-0.13%
2022/04/29	0	119.00	6	121.25	118.50	-6	780	-0.77%
2022/04/28	2	122.00	0.6	122.00	121.50	1.4	774	0.18%
2022/04/27	3.2	120.03	0	0.00	120.50	3.2	755	0.42%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/25	0.3	120.50	0	0.00	120.50	0.3	729	0.04%
2022/04/21	0.1	121.00	0	0.00	121.00	0.1	714	0.02%
2022/04/18	0	0.00	2	120.50	120.50	-2	719	-0.28%
2022/04/14	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	0	0.00	0.1	120.50	120.50	-0.1	716	-0.01%
2022/04/12	5.1	119.49	3.1	119.67	120.00	2	706	0.29%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/08	0	0.00	1	99.30	100.00	-1	628	-0.16%
2022/04/07	1	98.20	1	100.50	97.20	0	630	0.00%
2022/04/06	0	0.00	2	98.80	99.00	-2	628	-0.32%
2022/04/01	0	0.00	1	100.50	100.50	-1	633	-0.16%
2022/03/31	1	102.00	2	101.75	101.50	-1	636	-0.16%
2022/03/30	0	0.00	1	103.50	103.00	-1	642	-0.16%
2022/03/25	1	104.50	0	0.00	102.50	1	659	0.15%
2022/03/24	0	0.00	1	103.50	103.50	-1	663	-0.15%
2022/03/23	1	106.00	0	0.00	105.50	1	675	0.15%
2022/03/17	1	97.10	3	99.30	100.50	-2	709	-0.28%
2022/03/16	0	0.00	1	94.00	95.60	-1	708	-0.14%
2022/03/15	1	95.80	1	95.80	95.20	0	721	0.00%
2022/03/11	1	100.00	0	0.00	100.00	1	793	0.13%
2022/03/10	0	0.00	1	102.50	102.50	-1	823	-0.12%
2022/03/09	0	0.00	1	100.00	99.90	-1	928	-0.11%
2022/03/08	1	98.60	1	100.00	97.20	0	947	0.00%
2022/03/07	2	100.00	0	0.00	100.00	2	955	0.21%
2022/03/04	0	0.00	0.2	107.00	105.50	-0.2	964	-0.02%
2022/02/25	2	104.00	2	105.50	105.00	0	1,067	0.00%
2022/02/24	2	105.00	3	105.17	103.50	-1	1,100	-0.09%
2022/02/23	0	0.00	5	109.80	108.50	-5	1,163	-0.43%
2022/02/22	2	108.50	1	107.00	105.50	1	1,203	0.08%
2022/02/21	0	0.00	1	113.00	113.50	-1	1,277	-0.08%
2022/02/18	0	0.00	1	113.50	115.00	-1	1,349	-0.07%
2022/02/17	1	113.00	0	0.00	113.50	1	1,399	0.07%
2022/02/16	0	0.00	1	112.50	113.50	-1	1,483	-0.07%
2022/02/14	1	111.00	1	111.00	110.50	0	1,546	0.00%
2022/02/10	1	117.46	0	0.00	116.00	1	1,625	0.06%
2022/02/09	1	116.55	1	117.50	119.00	0	1,664	0.00%
2022/02/08	3	118.83	0.1	119.50	119.00	2.9	1,688	0.17%
2022/01/26	1	115.00	1.1	116.50	114.50	-0.1	1,847	-0.01%
2022/01/25	0	0.00	0	117.50	115.50	0	1,897	0.00%
2022/01/24	6	113.17	6	115.50	116.00	0	1,925	0.00%
2022/01/21	1	119.00	0	0.00	118.00	1	1,954	0.05%
2022/01/20	0	0.00	8	122.50	122.50	-8	2,049	-0.39%
2022/01/18	2	124.50	2	122.00	122.00	0	2,289	0.00%
2022/01/14	2	119.75	1	116.50	123.00	1	2,310	0.04%
2022/01/13	4	119.00	4	119.00	119.00	0	2,325	0.00%
2022/01/11	0	0.00	6	123.25	123.00	-6	2,380	-0.25%
2022/01/10	0	0.00	2	124.50	124.50	-2	2,383	-0.08%
2022/01/07	3	126.67	3	124.17	124.50	0	2,389	0.00%
2022/01/06	3	127.50	1	128.00	126.50	2	2,387	0.08%
2022/01/05	0	129.00	0	0.00	130.00	0	2,390	0.00%
2022/01/03	3	134.83	0	0.00	134.50	3	2,378	0.13%
2021/12/30	2	137.75	1	138.00	136.50	1	2,391	0.04%
2021/12/28	2	137.50	2	138.00	137.00	0	2,451	0.00%
2021/12/27	2	137.00	3	137.00	136.50	-1	2,476	-0.04%
2021/12/24	2	138.25	2	137.50	137.00	0	2,498	0.00%
2021/12/23	1	138.50	2	138.25	137.00	-1	2,505	-0.04%
2021/12/22	1	137.50	1	137.00	137.00	0	2,522	0.00%
2021/12/20	1	135.00	0	0.00	134.00	1	2,548	0.04%
2021/12/17	0.1	134.50	0	0.00	134.00	0.1	2,577	0.00%
2021/12/15	0.1	136.00	1	136.00	137.00	-1	2,586	-0.04%
2021/12/14	3.2	134.87	1	134.00	133.00	2.2	2,600	0.09%
2021/12/10	4	139.00	1	138.50	139.00	3	2,642	0.11%
2021/12/09	6.2	140.18	0	0.00	140.50	6.2	2,666	0.23%
2021/12/08	1	147.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	6	146.75	3	147.83	144.50	3	2,684	0.11%
2021/12/06	2	144.01	0	0.00	144.00	2	2,689	0.08%
2021/12/03	5	148.00	13	147.58	146.00	-8	2,749	-0.29%
2021/12/02	0	138.00	2	139.00	137.50	-2	2,716	-0.07%
2021/11/30	0	0.00	1	142.00	143.00	-1	3,033	-0.03%
2021/11/29	1	139.50	1	135.00	140.00	0	3,084	0.00%
2021/11/26	4	140.38	5	144.50	138.00	-1	3,133	-0.03%
2021/11/25	0	147.50	2	145.75	145.50	-2	3,128	-0.06%
2021/11/24	2	146.50	1	146.00	147.50	1	3,163	0.03%
2021/11/23	1	150.50	1	149.00	147.50	0	3,203	0.00%
2021/11/22	0	0.00	7	152.29	153.00	-7	3,227	-0.22%
2021/11/19	2.1	148.82	1	152.50	148.00	1.1	3,237	0.03%
2021/11/18	3	152.48	0	0.00	152.00	3	3,258	0.09%
2021/11/17	5	149.60	4	149.88	150.00	1	3,235	0.03%
2021/11/16	7	145.21	2	145.25	144.50	5	3,223	0.16%
2021/11/15	3	148.67	2	149.25	150.00	1	3,229	0.03%
2021/11/12	2	143.75	0	0.00	142.00	2	3,249	0.06%
2021/11/11	6	144.00	1	144.50	142.00	5	3,297	0.15%
2021/11/10	2	139.25	0	0.00	141.00	2	3,350	0.06%
2021/11/09	2	138.75	1	140.50	141.00	1	3,397	0.03%
2021/11/08	3.1	137.79	0	0.00	135.00	3.1	3,412	0.09%
2021/11/05	2	137.00	1	134.00	135.00	1	3,509	0.03%
2021/11/04	1	135.50	5	135.30	137.00	-4	3,613	-0.11%
2021/11/03	6	128.50	2	127.00	130.00	4	3,629	0.11%
2021/11/02	1	138.00	1	137.00	136.50	0	3,590	0.00%
2021/11/01	2	143.25	2	143.75	143.00	0	3,577	0.00%
2021/10/29	1	141.50	3	142.67	141.50	-2	3,648	-0.05%
2021/10/28	2	149.50	4.1	142.93	142.00	-2.1	3,731	-0.06%
2021/10/27	16.1	148.27	15	150.33	148.50	1.1	3,697	0.03%
2021/10/26	1	145.00	0	0.00	150.50	1	3,612	0.03%
2021/10/22	0	0.00	2	138.25	140.00	-2	3,934	-0.05%
2021/10/21	1	136.50	0	0.00	136.50	1	4,086	0.02%
2021/10/20	7	140.14	6	138.00	138.00	1	4,167	0.02%
2021/10/19	0	0.00	3	138.00	139.00	-3	4,414	-0.07%
2021/10/18	5	132.50	6	133.83	132.50	-1	4,487	-0.02%
2021/10/15	2	135.00	3	136.33	134.00	-1	4,578	-0.02%
2021/10/14	1	129.50	4	132.63	133.50	-3	4,669	-0.06%
2021/10/13	1	129.00	2	130.25	129.50	-1	4,782	-0.02%
2021/10/12	2	133.75	1	132.00	132.00	1	4,959	0.02%
2021/10/08	5	136.40	7	138.00	136.50	-2	5,128	-0.04%
2021/10/07	2	138.50	4	137.25	138.50	-2	5,259	-0.04%
2021/10/06	5	134.60	1	134.00	131.50	4	5,479	0.07%
2021/10/05	1	125.00	3	134.33	136.00	-2	5,638	-0.04%
2021/10/04	6	135.58	5	136.60	131.50	1	5,895	0.02%
2021/10/01	5	140.30	14	137.93	136.50	-9	6,293	-0.14%
2021/09/30	0	0.00	1	143.00	145.50	-1	6,656	-0.02%
2021/09/29	2	140.50	4	140.13	141.00	-2	6,863	-0.03%
2021/09/28	3	147.83	2	147.00	147.00	1	7,179	0.01%
2021/09/27	7	151.36	0	0.00	150.50	7	7,445	0.09%
2021/09/24	1	154.50	2	154.00	153.00	-1	7,637	-0.01%
2021/09/23	5	150.00	0	0.00	148.50	5	7,680	0.07%
2021/09/22	3	151.33	4	151.13	150.00	-1	7,754	-0.01%
2021/09/16	0	0.00	5	155.00	153.00	-5	7,920	-0.06%
2021/09/15	6	150.83	1	149.00	150.00	5	8,203	0.06%
2021/09/14	0	0.00	1	155.50	155.00	-1	8,271	-0.01%
2021/09/13	2	153.50	1	154.50	153.00	1	8,335	0.01%
2021/09/10	5	155.80	4	154.88	158.00	1	8,374	0.01%
2021/09/09	1	157.50	0	0.00	158.50	1	8,398	0.01%
2021/09/08	10	151.30	12	148.75	152.00	-2	8,418	-0.02%
2021/09/07	19	152.82	17	150.82	151.00	2	8,391	0.02%
2021/09/06	32	152.69	33	153.35	151.50	-1	8,367	-0.01%
2021/09/03	39	158.65	25	158.62	157.00	14	8,242	0.17%
2021/09/02	11	176.59	7	175.79	173.50	4	8,106	0.05%
2021/09/01	4	179.00	9	181.44	182.00	-5	8,127	-0.06%
2021/08/31	7	176.79	7	173.07	176.50	0	8,587	0.00%
2021/08/30	3	172.83	5	175.30	174.00	-2	8,890	-0.02%
2021/08/27	9	174.94	4	176.13	172.00	5	9,095	0.05%
2021/08/26	18	175.61	15	176.20	177.00	3	9,402	0.03%
2021/08/25	23	178.43	21	177.36	177.50	2	9,513	0.02%
2021/08/24	16	176.19	16	179.06	172.50	0	9,545	0.00%
2021/08/23	9	178.94	14	180.18	180.50	-5	9,593	-0.05%
2021/08/20	17	172.79	17	171.74	171.50	0	9,595	0.00%
2021/08/19	21	175.45	18	175.94	171.50	3	9,570	0.03%
2021/08/18	28	173.25	29	175.21	179.00	-1	9,561	-0.01%
2021/08/17	16	177.47	15	179.47	170.00	1	9,490	0.01%
2021/08/16	32	182.64	36	181.49	186.50	-4	9,425	-0.04%
2021/08/13	17	193.62	15	196.20	189.50	2	9,339	0.02%
2021/08/12	4	194.63	4	198.50	196.50	0	9,269	0.00%
2021/08/11	29	191.88	37	193.08	189.00	-8	9,208	-0.09%
2021/08/10	15	197.60	22	196.32	201.50	-7	9,089	-0.08%
2021/08/09	13	193.81	16	195.91	187.00	-3	8,983	-0.03%
2021/08/06	6	198.25	1	198.50	197.00	5	8,921	0.06%
2021/08/05	10	199.45	19	200.74	197.00	-9	8,890	-0.10%
2021/08/04	14	204.86	12	206.29	202.00	2	8,902	0.02%
2021/08/03	12	205.71	8	205.88	211.00	4	8,836	0.05%
2021/08/02	13	196.96	13	196.08	200.00	0	8,731	0.00%
2021/07/30	16	200.50	8	200.75	196.50	8	8,683	0.09%
2021/07/29	17	197.32	22.1	197.30	206.00	-5.1	8,590	-0.06%
2021/07/28	17	199.00	2	216.50	197.50	15	8,361	0.18%
2021/07/27	12	224.21	11	221.36	219.00	1	8,312	0.01%
2021/07/26	10.1	220.80	7	221.93	217.50	3.1	8,247	0.04%
2021/07/23	20	228.93	23	232.11	224.00	-3	8,214	-0.04%
2021/07/22	4	217.00	4	220.00	222.00	0	8,118	0.00%
2021/07/21	8	218.06	2	212.00	212.50	6	8,171	0.07%
2021/07/20	2	224.25	4	221.13	216.50	-2	8,103	-0.02%
2021/07/19	4.1	232.17	2	232.50	226.00	2.1	8,014	0.03%
2021/07/16	10	230.15	7	234.07	236.00	3	7,919	0.04%
2021/07/15	6	220.75	13	223.65	230.00	-7	7,748	-0.09%
2021/07/14	13	221.88	33	212.08	213.00	-20	7,601	-0.26%
2021/07/13	8	223.31	6	230.67	219.00	2	7,489	0.03%
2021/07/12	10	223.75	8.1	221.78	222.50	1.9	7,274	0.03%
2021/07/09	19	224.24	24	222.65	217.50	-5	7,116	-0.07%
2021/07/08	31.1	217.10	19	218.17	212.00	12	6,870	0.17%
2021/07/07	11	207.00	17.1	207.99	212.50	-6.1	6,517	-0.09%
2021/07/06	25	194.46	9	193.83	193.50	16	6,250	0.26%
2021/07/05	13.2	189.96	13.2	194.79	200.00	0	6,340	0.00%
2021/07/02	19.2	173.99	24	174.79	182.00	-4.8	6,096	-0.08%
2021/07/01	23	168.96	28	168.89	165.50	-5	5,839	-0.09%
2021/06/30	9	160.22	10	160.80	161.00	-1	5,689	-0.02%
2021/06/29	13	159.81	6	163.42	155.50	7	5,643	0.12%
2021/06/28	3	160.50	3	162.33	160.50	0	5,660	0.00%
2021/06/25	14	165.57	7	165.21	162.00	7	5,605	0.12%
2021/06/24	16	168.19	7	172.86	164.00	9	5,488	0.16%
2021/06/23	1	178.00	10	167.42	179.50	-9	5,174	-0.17%
2021/06/22	12	157.38	1	163.50	163.50	11	5,077	0.22%
2021/06/21	2	173.00	5	172.60	166.00	-3	4,985	-0.06%
2021/06/18	1	186.00	7	184.71	184.00	-6	4,939	-0.12%
2021/06/17	6	175.67	4	174.50	181.50	2	4,905	0.04%
2021/06/16	0	0.00	5	171.70	165.00	-5	4,857	-0.10%
2021/06/15	2	169.25	0	0.00	169.50	2	4,804	0.04%
2021/06/11	1	167.00	4	170.00	169.00	-3	4,764	-0.06%
2021/06/10	1	163.00	7	166.79	166.50	-6	4,732	-0.13%
2021/06/09	7	164.79	2.1	170.71	170.00	4.9	4,693	0.10%
2021/06/08	26	169.81	19	163.71	163.00	7	4,611	0.15%
2021/06/07	33	160.47	41	163.76	166.50	-8	4,091	-0.20%
2021/06/04	8	148.50	17.1	148.78	151.50	-9.1	3,753	-0.24%
2021/06/03	14	138.68	19	140.55	138.00	-5	3,497	-0.14%
2021/06/02	7.1	127.37	16	127.41	133.00	-8.9	3,134	-0.28%
2021/06/01	1	121.00	6	130.00	131.00	-5	2,968	-0.17%
2021/05/31	1	122.50	0	0.00	119.50	1	2,860	0.03%
2021/05/28	6	117.50	11.1	117.64	118.00	-5.1	2,738	-0.19%
2021/05/26	0	0.00	2.1	109.76	108.00	-2.1	2,649	-0.08%
2021/05/25	0	0.00	1	105.50	103.50	-1	2,614	-0.04%
2021/05/24	0	0.00	1	96.50	99.80	-1	2,598	-0.04%
2021/05/21	2	96.45	3	97.00	96.60	-1	2,645	-0.04%
2021/05/20	1	95.30	0	0.00	95.00	1	2,660	0.04%
2021/05/19	2	95.70	2	96.20	96.60	0	2,669	0.00%
2021/05/18	1	94.20	2	93.80	94.30	-1	2,670	-0.04%
2021/05/17	3	88.93	12	86.05	85.80	-9	2,663	-0.34%
2021/05/14	5	98.48	3	96.70	95.30	2	2,638	0.08%
2021/05/13	0	0.00	4	92.63	94.00	-4	2,621	-0.15%
2021/05/12	10.1	94.10	4	93.70	91.10	6.1	2,609	0.23%
2021/05/11	3	100.03	2	102.50	99.80	1	2,568	0.04%
2021/05/10	5	110.30	1	111.50	109.50	4	2,549	0.16%
2021/05/07	0	0.00	4	113.13	114.00	-4	2,545	-0.16%
2021/05/06	15.2	107.68	3	107.33	108.00	12.2	2,544	0.48%
2021/05/05	3	109.67	5	110.10	107.00	-2	2,536	-0.08%
2021/05/04	13	112.50	4	113.75	112.00	9	2,529	0.36%
2021/05/03	15	122.50	0	0.00	121.00	15	2,490	0.60%
2021/04/29	7	135.21	15	134.87	134.00	-8	2,423	-0.33%
2021/04/28	2	136.50	2	139.50	134.00	0	2,383	0.00%
2021/04/27	6	135.00	19	136.42	140.00	-13	2,237	-0.58%
2021/04/26	3	122.50	4	123.38	127.50	-1	2,105	-0.05%
2021/04/23	0	0.00	1	119.00	122.00	-1	2,132	-0.05%
2021/04/22	4	120.25	0	0.00	118.50	4	2,375	0.17%
2021/04/21	1	124.50	1	124.00	123.50	0	2,405	0.00%
2021/04/20	0	0.00	1	126.50	127.00	-1	2,414	-0.04%
2021/04/19	2	124.00	0	0.00	123.00	2	2,454	0.08%
2021/04/16	1	126.50	1	127.50	128.00	0	2,446	0.00%
2021/04/15	2	125.00	1	126.50	124.50	1	2,469	0.04%
2021/04/14	13	125.19	3	122.83	122.00	10	2,512	0.40%
2021/04/13	7	132.43	4.1	134.18	127.00	2.9	2,667	0.11%
2021/04/12	4	140.25	5	141.90	136.00	-1	2,764	-0.04%
2021/04/09	42.1	139.52	60	140.85	137.00	-17.9	2,716	-0.66%
2021/04/08	25	126.60	28	127.70	135.00	-3	2,426	-0.12%
2021/04/07	5	121.90	3	123.00	123.00	2	2,360	0.08%
2021/04/06	5	124.30	9	124.94	124.00	-4	2,372	-0.17%
2021/04/01	3	121.33	2	121.50	121.00	1	2,366	0.04%
2021/03/31	4	123.13	11	123.41	122.50	-7	2,445	-0.29%
2021/03/30	1	119.00	0	0.00	118.00	1	2,371	0.04%
2021/03/29	1	118.00	4	117.88	118.00	-3	2,384	-0.13%
2021/03/26	1	113.50	0	0.00	115.00	1	2,412	0.04%
2021/03/25	0	0.00	1	112.50	112.50	-1	2,456	-0.04%
2021/03/24	1	115.50	2	115.25	114.50	-1	2,488	-0.04%
2021/03/23	4	118.00	4	116.38	115.50	0	2,548	0.00%
2021/03/22	2	122.00	3	121.17	119.50	-1	2,578	-0.04%
2021/03/19	2	120.25	0	0.00	119.50	2	2,643	0.08%
2021/03/18	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/15	1	116.50	0	0.00	116.50	1	3,030	0.03%
2021/03/12	5	114.30	1	115.00	114.00	4	3,092	0.13%
2021/03/11	9	114.33	7.1	114.48	115.00	1.9	3,125	0.06%
2021/03/10	1.1	109.45	0	0.00	109.00	1.1	3,156	0.03%
2021/03/08	2	112.00	1	110.00	109.00	1	3,239	0.03%
2021/03/05	3	110.00	0	0.00	111.00	3	3,289	0.09%
2021/03/04	1	111.50	1	112.00	110.00	0	3,314	0.00%
2021/03/03	2	112.25	3	112.67	114.00	-1	3,366	-0.03%
2021/03/02	1	112.00	3	113.67	111.50	-2	3,412	-0.06%
2021/02/26	3	115.67	1	115.50	115.00	2	3,825	0.05%
2021/02/25	1	121.50	3	118.67	118.50	-2	4,351	-0.05%
2021/02/24	0	0.00	1	120.50	118.00	-1	4,709	-0.02%
2021/02/23	6	121.92	4	121.25	119.50	2	5,222	0.04%
2021/02/22	2	119.00	2	118.50	120.00	0	5,320	0.00%
2021/02/19	2	118.25	2	115.75	119.00	0	5,435	0.00%
2021/02/18	2	117.00	3	116.00	117.00	-1	5,439	-0.02%
2021/02/05	5	111.00	1	111.00	109.00	4	5,474	0.07%
2021/02/03	3	113.67	1	114.50	110.50	2	5,533	0.04%
2021/02/02	0	0.00	4	110.38	111.50	-4	5,538	-0.07%
2021/02/01	1	106.50	2	105.50	109.50	-1	5,547	-0.02%
2021/01/29	4	111.63	6	111.92	109.00	-2	5,541	-0.04%
2021/01/28	2	113.50	0	0.00	113.00	2	5,530	0.04%
2021/01/27	15	113.20	14	113.36	113.50	1	5,528	0.02%
2021/01/26	1	111.50	0	0.00	112.00	1	5,514	0.02%
2021/01/25	0	0.00	3	113.17	115.50	-3	5,492	-0.05%
2021/01/22	1	115.00	2	113.00	114.50	-1	5,463	-0.02%
2021/01/21	30	117.95	32	112.17	112.00	-2	5,433	-0.04%
2021/01/20	6	117.17	5	115.40	115.00	1	5,396	0.02%
2021/01/19	2	122.50	0	0.00	121.00	2	5,354	0.04%
2021/01/18	6	121.58	1	121.00	121.50	5	5,337	0.09%
2021/01/15	18	131.56	20	131.88	126.00	-2	5,278	-0.04%
2021/01/14	32	127.41	28	129.46	129.50	4	5,026	0.08%
2021/01/13	0	0.00	3	124.50	124.50	-3	4,978	-0.06%
2021/01/12	6	127.92	5	125.40	124.50	1	4,954	0.02%
2021/01/11	1	124.00	0	0.00	123.50	1	4,901	0.02%
2021/01/08	4	123.88	4	123.38	122.00	0	4,896	0.00%
2021/01/07	12	128.79	10	130.00	126.50	2	4,855	0.04%
2021/01/06	44	135.33	33	127.92	127.00	11	4,805	0.23%
2021/01/05	6	131.58	11	131.68	139.00	-5	4,609	-0.11%
2021/01/04	9	126.33	20.1	125.53	126.50	-11.1	4,509	-0.25%
2020/12/31	1.1	121.09	0	0.00	121.00	1.1	4,466	0.02%
2020/12/30	3	123.17	2	121.75	121.00	1	4,469	0.02%
2020/12/29	46	120.41	66	122.02	120.00	-20	4,500	-0.44%
2020/12/28	55	124.59	36	122.67	122.00	19	4,474	0.42%
2020/12/25	5	126.71	19	127.73	126.00	-14	4,422	-0.32%
2020/12/24	28	121.00	28	119.50	119.50	0	4,312	0.00%
2020/12/23	1	119.50	1	120.00	122.00	0	4,285	0.00%
2020/12/18	1	122.50	0	0.00	122.50	1	4,183	0.02%
2020/12/17	43	125.67	14	123.50	123.50	29	4,150	0.70%
2020/12/16	1	128.50	1	129.00	128.00	0	4,091	0.00%
2020/12/15	27	130.89	31	126.24	126.00	-4	4,049	-0.10%
2020/12/14	36	132.49	29	131.50	130.50	7	3,998	0.18%
2020/12/11	27	133.83	27	133.85	133.00	0	3,912	0.00%
2020/12/10	8	136.88	6	138.42	137.00	2	3,783	0.05%
2020/12/09	1	145.00	8	143.32	146.50	-7	3,652	-0.19%
2020/12/08	6	137.83	17	140.20	141.50	-11	3,579	-0.31%
2020/12/07	10	126.80	0	0.00	129.00	10	3,520	0.28%
2020/12/04	4	128.75	1	125.50	127.00	3	3,488	0.09%
2020/12/03	1	133.00	0	0.00	135.00	1	3,452	0.03%
2020/12/02	5	135.80	2	138.00	134.50	3	3,460	0.09%
2020/12/01	0	0.00	1	132.03	137.50	-1	3,469	-0.03%
2020/11/30	0	131.00	1	135.00	131.00	-1	3,493	-0.03%
2020/11/27	5	135.80	9	135.72	135.00	-4	3,462	-0.12%
2020/11/26	0	0.00	4	132.25	131.00	-4	3,402	-0.12%
2020/11/25	29	132.12	36	132.82	128.00	-7	3,348	-0.21%
2020/11/24	38.1	131.45	23	131.87	128.00	15.1	2,926	0.51%
2020/11/23	59	119.58	62	125.91	128.00	-3	2,390	-0.13%
2020/11/20	53	114.73	55	115.62	116.50	-2	2,019	-0.10%
2020/11/19	2	106.50	11	110.91	111.50	-9	1,487	-0.60%
2020/11/18	3	97.63	6	94.30	101.50	-3	1,329	-0.23%
2020/11/17	0	0.00	6	92.78	92.30	-6	1,196	-0.50%
2020/11/16	2	93.40	2	92.55	92.00	0	1,197	0.00%
2020/11/13	0	0.00	3	91.53	91.30	-3	1,160	-0.26%
2020/11/12	11	92.07	2	91.55	90.50	9	1,142	0.79%
2020/11/11	2	90.90	6	89.93	91.30	-4	1,113	-0.36%
2020/11/10	6	89.58	1	88.60	89.10	5	1,087	0.46%
2020/11/09	0	90.00	26	88.73	89.70	-26	1,065	-2.44%
2020/11/06	0	0.00	5	88.72	88.00	-5	1,057	-0.47%
2020/11/04	1	88.00	0	0.00	86.90	1	1,059	0.09%
2020/11/02	1	82.60	0	0.00	84.20	1	1,068	0.09%
2020/10/30	2	84.10	0	0.00	84.00	2	1,108	0.18%
2020/10/29	0	0.00	3	83.00	84.00	-3	1,118	-0.27%
2020/10/28	1	85.30	0	0.00	84.50	1	1,114	0.09%
2020/10/27	1	84.90	0	0.00	85.80	1	1,114	0.09%
2020/10/26	3	86.40	0	0.00	85.80	3	1,116	0.27%
2020/10/23	2	87.60	1	87.40	88.20	1	1,117	0.09%
2020/10/22	15	88.53	0	0.00	87.80	15	1,130	1.33%
2020/10/21	8	88.91	3	90.40	88.70	5	1,139	0.44%
2020/10/20	2	89.05	0	0.00	89.00	2	1,163	0.17%
2020/10/19	1	90.00	0	0.00	90.50	1	1,165	0.09%
2020/10/16	0	0.00	2	89.05	88.80	-2	1,174	-0.17%
2020/10/15	1	87.70	0	0.00	87.50	1	1,183	0.08%
2020/10/14	2	89.85	0	0.00	88.80	2	1,181	0.17%
2020/10/13	0	0.00	28	89.18	90.10	-28	1,173	-2.39%
2020/10/12	3	91.73	4	91.80	90.60	-1	1,163	-0.09%
2020/10/08	3	90.57	0	0.00	89.50	3	1,104	0.27%
2020/10/05	1	87.00	0	0.00	87.90	1	1,064	0.09%
2020/09/29	2	83.80	0	0.00	83.60	2	1,216	0.16%
2020/09/28	4	84.25	0	0.00	84.40	4	1,260	0.32%
2020/09/25	2	81.20	0	0.00	83.40	2	1,318	0.15%
2020/09/23	0	0.00	3	84.40	84.30	-3	1,357	-0.22%
2020/09/21	1	86.70	0	0.00	86.10	1	1,486	0.07%
2020/09/18	8	87.69	0	0.00	87.20	8	1,484	0.54%
2020/09/17	15	89.85	1	88.50	88.50	14	1,481	0.94%
2020/09/16	0	0.00	1	85.70	87.60	-1	1,446	-0.07%
2020/09/15	0	0.00	1	86.00	85.00	-1	1,451	-0.07%
2020/09/10	1	84.80	0	0.00	84.80	1	1,459	0.07%
2020/09/09	0	0.00	1	86.20	86.60	-1	1,457	-0.07%
2020/09/08	3	90.00	2	88.20	88.30	1	1,451	0.07%
2020/09/07	0	0.00	21	91.09	88.00	-21	1,444	-1.45%
2020/09/04	3	88.13	4	89.40	91.70	-1	1,416	-0.07%
2020/09/03	13	88.95	14	88.14	90.50	-1	1,356	-0.07%
2020/09/02	0	0.00	3	82.30	82.30	-3	1,280	-0.23%
2020/09/01	0	0.00	2	81.00	81.60	-2	1,288	-0.16%
2020/08/28	2	81.45	0	0.00	81.60	2	1,311	0.15%
2020/08/25	2	81.90	0	0.00	81.60	2	1,340	0.15%
2020/08/24	1	81.20	0	0.00	81.50	1	1,340	0.07%
2020/08/21	0	0.00	1	80.40	81.70	-1	1,346	-0.07%
2020/08/20	1	79.80	0	0.00	78.80	1	1,356	0.07%
2020/08/19	7	86.19	0	0.00	83.90	7	1,338	0.52%
2020/08/18	15	87.07	3	86.77	86.20	12	1,338	0.90%
2020/08/17	3	86.10	1	86.70	86.20	2	1,339	0.15%
2020/08/14	0	0.00	1	83.20	83.50	-1	1,332	-0.08%
2020/08/12	0	0.00	1	83.50	83.50	-1	1,348	-0.07%
2020/08/11	0	0.00	22	87.17	86.10	-22	1,344	-1.64%
2020/08/10	3	89.07	1	87.50	88.00	2	1,359	0.15%
2020/08/07	1	87.40	0	0.00	87.40	1	1,371	0.07%
2020/08/06	2	87.60	5	88.40	88.00	-3	1,374	-0.22%
2020/08/05	3	88.17	4	88.80	89.00	-1	1,364	-0.07%
2020/08/04	1	84.90	0	0.00	84.70	1	1,333	0.07%
2020/08/03	1	82.50	0	0.00	82.50	1	1,337	0.07%
2020/07/31	1	82.40	0	0.00	82.50	1	1,357	0.07%
2020/07/30	2	82.40	0	0.00	82.60	2	1,425	0.14%
2020/07/29	2	81.30	1	80.60	81.00	1	1,467	0.07%
2020/07/28	1	78.80	0	0.00	79.10	1	1,476	0.07%
2020/07/27	1	82.60	0	0.00	82.00	1	1,489	0.07%
2020/07/24	3	85.23	4	88.73	84.50	-1	1,544	-0.06%
2020/07/23	3	87.27	2	86.60	87.30	1	1,536	0.07%
2020/07/22	15	88.34	0	0.00	87.80	15	1,553	0.97%
2020/07/21	1	89.00	4	88.38	89.00	-3	1,541	-0.19%
2020/07/17	2	85.10	1	86.20	84.10	1	1,545	0.06%
2020/07/16	1	84.90	1	85.00	85.10	0	1,568	0.00%
2020/07/15	7	87.14	1	87.50	86.00	6	1,575	0.38%
2020/07/13	1	89.10	0	0.00	89.00	1	1,605	0.06%
2020/07/10	7	91.77	2	90.50	89.00	5	1,626	0.31%
2020/07/09	4	97.78	9	98.01	95.40	-5	1,623	-0.31%
2020/07/08	11	95.31	21	96.41	96.10	-10	1,574	-0.64%
2020/07/07	4	90.58	3	89.83	91.00	1	1,497	0.07%
2020/07/06	1	92.40	2	90.65	91.30	-1	1,483	-0.07%
2020/07/03	3	88.30	0	0.00	87.40	3	1,464	0.20%
2020/07/02	1	88.40	3	88.30	88.30	-2	1,509	-0.13%
2020/07/01	7	88.01	11	87.79	87.30	-4	1,551	-0.26%
2020/06/30	23	85.22	17	85.65	87.20	6	1,597	0.38%
2020/06/24	1	80.90	1	80.80	80.70	0	1,555	0.00%
2020/06/23	1	80.40	1	81.00	80.20	0	1,587	0.00%
2020/06/22	0	0.00	5	81.30	82.00	-5	1,616	-0.31%
2020/06/19	1	80.30	0	0.00	80.40	1	1,644	0.06%
2020/06/17	2	80.70	0	0.00	79.90	2	1,685	0.12%
2020/06/12	0	0.00	2	78.00	78.20	-2	1,773	-0.11%
2020/06/11	1	80.00	2	81.50	79.10	-1	1,807	-0.06%
2020/06/09	1	84.00	0	0.00	83.00	1	1,909	0.05%
2020/06/08	6	84.20	0	0.00	83.60	6	1,966	0.31%
2020/06/04	1	84.10	2	83.85	83.30	-1	2,098	-0.05%
2020/06/02	1	81.70	1	83.30	81.70	0	2,311	0.00%
2020/06/01	0	0.00	1	81.60	81.70	-1	2,347	-0.04%
2020/05/26	2	81.35	0	0.00	80.40	2	2,638	0.08%
2020/05/22	4	80.00	0	0.00	79.00	4	2,805	0.14%
2020/05/21	4	82.60	0	0.00	82.50	4	2,815	0.14%
2020/05/20	0	0.00	1	81.00	81.40	-1	2,854	-0.04%
2020/05/19	0	0.00	3	79.27	80.50	-3	2,980	-0.10%
2020/05/18	1	79.00	7	79.31	78.20	-6	3,121	-0.19%
2020/05/15	3	80.20	0	0.00	80.00	3	3,264	0.09%
2020/05/14	2	85.35	12	83.81	81.20	-10	3,280	-0.30%
2020/05/13	11	87.46	0	0.00	87.10	11	3,268	0.34%
2020/05/12	1	88.80	0	0.00	87.30	1	3,285	0.03%
2020/05/11	1	88.80	4	88.93	88.80	-3	3,311	-0.09%
2020/05/08	2	89.40	1	89.30	88.30	1	3,326	0.03%
2020/05/06	7	90.20	0	0.00	88.20	7	3,363	0.21%
2020/05/05	7	92.91	6	92.05	93.50	1	3,339	0.03%
2020/05/04	1	89.70	0	0.00	89.10	1	3,360	0.03%
2020/04/30	1	91.60	1	93.00	91.50	0	3,378	0.00%
2020/04/29	1	92.10	3	92.90	92.30	-2	3,378	-0.06%
2020/04/28	0	0.00	1	89.80	89.90	-1	3,353	-0.03%
2020/04/24	1	87.60	0	0.00	87.80	1	3,370	0.03%
2020/04/23	0	0.00	2	87.50	86.60	-2	3,424	-0.06%
2020/04/22	0	0.00	1	86.60	87.20	-1	3,512	-0.03%
2020/04/21	1	85.60	0	0.00	84.60	1	3,614	0.03%
2020/04/20	0	0.00	3	88.93	88.80	-3	3,620	-0.08%
2020/04/17	0	0.00	3	89.40	87.60	-3	3,676	-0.08%
2020/04/16	2	88.10	0	0.00	89.00	2	3,675	0.05%
2020/04/15	0	0.00	5	89.72	88.00	-5	3,720	-0.13%
2020/04/14	4	88.90	3	88.40	88.20	1	3,757	0.03%
2020/04/13	3	87.40	1	87.90	86.50	2	3,806	0.05%
2020/04/10	1	86.60	0	0.00	86.10	1	3,877	0.03%
2020/04/09	2	88.40	2	86.55	85.10	0	4,017	0.00%
2020/04/08	4	87.85	9	88.66	87.90	-5	4,048	-0.12%
2020/04/07	17	87.64	10	87.01	86.80	7	4,018	0.17%
2020/04/06	2	81.75	3	80.27	82.00	-1	3,984	-0.03%
2020/04/01	5	77.00	3	78.20	77.80	2	3,941	0.05%
2020/03/26	1	72.00	0	0.00	73.00	1	3,812	0.03%
2020/03/23	0	0.00	3	60.83	59.80	-3	3,824	-0.08%
2020/03/20	5	65.58	2	67.30	66.30	3	3,825	0.08%
2020/03/19	2	65.00	3	64.43	62.10	-1	3,844	-0.03%
2020/03/18	4	72.48	4	69.83	68.90	0	3,930	0.00%
2020/03/17	0	0.00	1	77.10	74.10	-1	3,901	-0.03%
2020/03/16	4	84.23	8	89.20	80.90	-4	3,863	-0.10%
2020/03/13	22	86.90	25	85.54	89.80	-3	3,824	-0.08%
2020/03/12	2	95.25	3	94.70	93.30	-1	3,792	-0.03%
2020/03/11	31	105.90	9	107.17	102.00	22	3,737	0.59%
2020/03/10	12	106.13	14	106.54	109.00	-2	3,673	-0.05%
2020/03/09	37	113.76	14	116.68	105.00	23	3,592	0.64%
2020/03/06	3	113.00	6	113.08	114.00	-3	3,385	-0.09%
2020/03/05	1	112.50	2	113.25	113.50	-1	3,348	-0.03%
2020/03/04	10	113.65	13	114.19	112.00	-3	3,301	-0.09%
2020/03/03	6	112.58	6	113.25	113.00	0	3,189	0.00%
2020/03/02	4	103.00	8	106.19	107.50	-4	3,060	-0.13%
2020/02/27	9	105.89	2	103.75	104.50	7	3,030	0.23%
2020/02/26	5	111.80	6	111.25	108.50	-1	3,021	-0.03%
2020/02/25	6	109.75	22	108.95	112.50	-16	2,932	-0.55%
2020/02/24	6	107.25	0	0.00	108.00	6	2,846	0.21%
2020/02/21	14	109.64	3	108.67	108.50	11	2,825	0.39%
2020/02/20	3	115.00	3	114.33	112.50	0	2,775	0.00%
2020/02/19	12	113.46	8	112.13	111.50	4	2,640	0.15%
2020/02/18	12	109.46	28	110.98	112.50	-16	2,484	-0.64%
2020/02/17	3	101.67	2	102.00	102.50	1	2,333	0.04%
2020/02/14	0	0.00	2	99.45	99.50	-2	2,298	-0.09%
2020/02/13	1	100.50	1	98.70	98.80	0	2,283	0.00%
2020/02/12	3	100.83	3	101.50	100.00	0	2,269	0.00%
2020/02/11	1	99.30	2	100.00	100.00	-1	2,255	-0.04%
2020/02/10	1	97.80	0	0.00	97.50	1	2,253	0.04%
2020/02/07	1	100.00	5	99.22	97.80	-4	2,247	-0.18%
2020/02/06	3	99.53	3	99.67	98.30	0	2,250	0.00%
2020/02/05	9	99.67	1	96.50	97.00	8	2,207	0.36%
2020/02/04	2	93.20	0	0.00	96.50	2	2,143	0.09%
2020/02/03	0	0.00	20	90.00	91.00	-20	2,113	-0.95%
2020/01/30	1	99.50	3	99.87	99.50	-2	2,049	-0.10%
2020/01/20	4	110.50	3	111.00	110.50	1	2,021	0.05%
2020/01/17	7	116.21	13.1	117.14	113.00	-6.1	1,995	-0.30%
2020/01/16	20	114.50	7	114.14	116.00	13	1,939	0.67%
2020/01/15	5	113.10	9.1	113.00	111.50	-4.1	1,862	-0.22%
2020/01/14	3	108.67	3	109.50	109.00	0	1,736	0.00%
2020/01/13	27	110.83	12	110.96	108.00	15	1,699	0.88%
2020/01/10	21	107.50	12	107.79	108.00	9	1,634	0.55%
2020/01/09	21	104.02	22.1	107.12	108.00	-1.1	1,596	-0.07%
2020/01/08	5	106.80	6	105.33	102.50	-1	1,537	-0.07%
2020/01/07	3	110.50	8	110.00	104.50	-5	1,471	-0.34%
2020/01/06	7	110.14	45	110.51	112.50	-38	1,395	-2.72%
2020/01/03	25	110.90	3	110.00	110.00	22	1,323	1.66%
2020/01/02	1	103.00	8	103.19	104.00	-7	1,179	-0.59%
2019/12/31	2	100.00	4	100.75	99.60	-2	1,130	-0.18%
2019/12/30	1	103.50	16	101.22	100.50	-15	1,123	-1.34%
2019/12/27	16	99.98	0	0.00	100.00	16	1,095	1.46%
2019/12/26	1	98.40	1	100.00	98.10	0	1,093	0.00%
2019/12/24	13	96.00	0	0.00	96.60	13	1,185	1.10%
2019/12/23	16	97.00	0	0.00	97.30	16	1,256	1.27%
2019/12/20	22	98.49	21	96.88	96.80	1	1,289	0.08%
2019/12/19	1	100.00	10	100.50	100.00	-9	1,395	-0.64%
2019/12/18	14	103.00	37	102.80	102.50	-23	1,475	-1.56%
2019/12/17	20	100.00	1	99.90	99.20	19	1,415	1.34%
2019/12/16	32	100.09	27	101.45	101.50	5	1,422	0.35%
2019/12/13	56	99.29	60	99.93	99.10	-4	1,475	-0.27%
2019/12/12	0	0.00	1	93.00	92.90	-1	1,368	-0.07%
2019/12/11	1	94.70	0	0.00	94.00	1	1,374	0.07%
2019/12/10	1	96.00	0	0.00	95.40	1	1,388	0.07%
2019/12/06	0	0.00	2	92.20	92.80	-2	1,381	-0.14%
2019/12/03	0	0.00	1	90.40	90.30	-1	1,392	-0.07%
2019/12/02	2	89.40	3	91.30	89.10	-1	1,397	-0.07%
2019/11/26	0	0.00	2	94.10	94.00	-2	1,447	-0.14%
2019/11/25	1	98.10	1	96.00	94.10	0	1,487	0.00%
2019/11/22	2	91.00	0	0.00	91.60	2	1,502	0.13%
2019/11/12	1.1	89.86	0	0.00	90.50	1.1	1,752	0.06%
2019/11/11	0	0.00	3	90.80	90.30	-3	1,750	-0.17%
2019/11/08	1	95.00	16	94.87	95.00	-15	1,750	-0.86%
2019/11/07	11	99.32	6	102.00	99.60	5	1,724	0.29%
2019/11/06	4	98.13	0	0.00	98.00	4	1,696	0.24%
2019/11/05	10	101.30	2	101.00	100.50	8	1,678	0.48%
2019/11/04	2	93.80	11	94.00	94.00	-9	1,624	-0.55%
2019/10/29	0.1	94.50	0	0.00	93.00	0.1	1,608	0.00%
2019/10/28	1	95.80	0	0.00	95.80	1	1,601	0.06%
2019/10/25	10	97.90	0	0.00	97.30	10	1,597	0.63%
2019/10/24	0	0.00	2	98.40	98.60	-2	1,585	-0.13%
2019/10/23	10	97.50	0	0.00	98.40	10	1,571	0.64%
2019/10/22	0	0.00	1	95.00	95.00	-1	1,548	-0.06%
2019/10/21	2.1	94.22	2	95.65	95.50	0.1	1,546	0.00%
2019/10/18	1	95.80	0	0.00	94.40	1	1,545	0.06%
2019/10/16	1	97.40	0	0.00	95.70	1	1,535	0.07%
2019/10/15	1	98.10	1	96.30	96.30	0	1,530	0.00%
2019/10/14	1	98.90	32	98.02	98.00	-31	1,515	-2.05%
2019/10/09	5	99.90	7	100.36	98.30	-2	1,507	-0.13%
2019/10/08	3	98.20	7	99.20	98.00	-4	1,489	-0.27%
2019/10/04	4	102.25	1	101.50	101.00	3	1,451	0.21%
2019/10/03	1	101.00	1	101.00	101.50	0	1,443	0.00%
2019/10/02	16	102.44	22	103.05	100.50	-6	1,427	-0.42%
2019/10/01	3.1	102.13	5	99.88	99.70	-2	1,400	-0.14%
2019/09/27	19	106.45	15	104.00	103.00	4	1,367	0.29%
2019/09/26	24	113.88	19	114.47	114.00	5	1,276	0.39%
2019/09/25	7	109.00	6	111.17	113.00	1	1,192	0.08%
2019/09/24	46	113.00	2	114.00	108.00	44	1,146	3.84%
2019/09/23	7	105.71	8	105.75	109.50	-1	1,018	-0.10%
2019/09/20	0	0.00	2	99.00	99.60	-2	916	-0.22%
2019/09/19	2	98.25	3	99.00	98.50	-1	902	-0.11%
2019/09/18	18	102.31	11	100.64	100.50	7	878	0.80%
2019/09/12	0	0.00	1	96.10	96.60	-1	741	-0.13%
2019/09/11	3	94.93	0	0.00	94.00	3	720	0.42%
2019/09/05	1	93.00	1	90.40	89.90	0	663	0.00%
2019/09/03	1	92.80	2	91.65	89.30	-1	663	-0.15%
2019/08/29	1	90.00	4	91.35	90.20	-3	621	-0.48%
2019/08/28	20	96.05	20	98.00	94.20	0	594	0.00%
2019/08/27	10	97.29	12	96.15	100.00	-2	546	-0.37%
2019/08/26	10	96.80	12	97.79	95.20	-2	492	-0.41%
2019/08/23	12	100.08	9	98.24	95.20	3	426	0.70%
2019/08/22	1	90.30	10	89.03	93.80	-9	322	-2.79%
2019/08/21	0	0.00	6	84.38	85.30	-6	251	-2.39%
2019/08/13	0	0.00	17	77.10	76.60	-17	214	-7.94%
2019/08/12	2	74.90	0	0.00	75.20	2	203	0.99%
2019/08/08	2	75.20	0	0.00	73.80	2	201	0.99%
2019/08/07	4	72.30	1	74.50	74.30	3	200	1.50%
2019/08/06	1	71.10	0	0.00	71.60	1	198	0.50%
2019/08/02	2	71.80	0	0.00	72.50	2	203	0.98%
2019/07/31	6	73.75	4	73.18	73.70	2	205	0.97%
2019/07/30	2	73.80	0	0.00	73.30	2	205	0.97%
2019/07/29	2	75.00	0	0.00	74.70	2	203	0.98%
2019/07/25	0	0.00	2	77.30	77.40	-2	201	-0.99%
2019/07/24	1	77.70	0	0.00	78.00	1	200	0.50%
2019/07/23	0	0.00	4	75.93	76.50	-4	199	-2.01%
2019/07/22	4	74.05	0	0.00	74.80	4	200	2.00%
2019/07/19	1	75.00	0	0.00	75.00	1	200	0.50%
2019/07/18	1	75.30	0	0.00	75.20	1	200	0.50%
2019/07/17	3	78.10	0	0.00	77.00	3	199	1.50%
2019/07/08	2	80.70	0	0.00	80.20	2	214	0.93%
2019/07/03	0	0.00	1	83.60	82.20	-1	220	-0.45%
2019/07/02	1	85.00	0	0.00	84.20	1	219	0.46%
2019/07/01	7	84.90	0	0.00	84.90	7	223	3.14%
2019/06/27	1	86.20	3	85.00	85.40	-2	236	-0.85%
2019/06/26	3	87.03	0	0.00	85.20	3	232	1.29%
2019/06/25	1	86.30	2	85.65	84.30	-1	221	-0.45%
2019/06/24	2	83.70	0	0.00	85.00	2	212	0.94%
2019/06/17	0	0.00	1	79.00	79.00	-1	210	-0.48%
2019/06/13	0	0.00	1	80.70	80.50	-1	225	-0.44%
2019/06/12	6	79.37	15	82.17	79.30	-9	221	-4.06%
2019/06/11	3	77.07	0	0.00	79.50	3	214	1.40%
2019/06/10	2	72.20	0	0.00	72.30	2	207	0.96%
2019/06/05	2	71.70	0	0.00	71.50	2	216	0.92%
2019/05/31	1	73.60	0	0.00	73.70	1	230	0.43%
2019/05/29	2	70.40	0	0.00	71.00	2	243	0.82%
2019/05/28	2	71.10	1	71.50	71.10	1	255	0.39%
2019/05/27	2	71.10	0	0.00	71.00	2	269	0.74%
2019/05/24	2	71.30	0	0.00	71.00	2	275	0.73%
2019/05/23	1	70.90	0	0.00	70.90	1	292	0.34%
2019/05/13	0	0.00	2	81.00	80.50	-2	485	-0.41%
2019/05/10	0	0.00	1	79.00	82.00	-1	488	-0.20%
2019/05/07	0	0.00	1	85.80	86.00	-1	508	-0.20%
2019/05/03	0	0.00	1	87.00	86.60	-1	557	-0.18%
2019/04/30	1	86.90	0	0.00	88.00	1	583	0.17%
2019/04/29	3	87.90	0	0.00	88.10	3	584	0.51%
2019/04/25	1	86.80	0	0.00	87.30	1	579	0.17%
2019/04/22	0	0.00	1	91.40	89.50	-1	572	-0.17%
2019/04/19	1	90.10	1	90.70	90.00	0	573	0.00%
2019/04/18	0	0.00	5	87.70	87.50	-5	565	-0.88%
2019/04/17	7	85.93	3	86.93	88.80	4	561	0.71%
2019/04/16	0	0.00	1	87.10	86.80	-1	552	-0.18%
2019/04/15	3	88.00	1	87.60	87.60	2	551	0.36%
2019/04/12	3	87.50	0	0.00	87.40	3	551	0.54%
2019/04/10	1	89.60	0	0.00	89.80	1	548	0.18%
2019/04/02	2	92.40	3	93.73	93.00	-1	541	-0.18%
2019/03/25	2	88.25	0	0.00	90.20	2	525	0.38%
2019/03/19	0	0.00	11	89.78	91.80	-11	537	-2.05%
2019/03/18	11	85.82	0	0.00	87.20	11	524	2.10%
2019/03/15	0	0.00	2	88.80	87.50	-2	520	-0.38%
2019/03/12	1	90.00	0	0.00	88.70	1	514	0.19%
2019/03/11	1	87.30	0	0.00	88.50	1	510	0.20%
2019/03/08	2	88.00	0	0.00	88.50	2	508	0.39%
2019/03/07	0	0.00	1	89.00	89.00	-1	505	-0.20%
2019/03/06	0	0.00	1	93.80	93.60	-1	499	-0.20%
2019/03/05	1	97.90	0	0.00	93.60	1	497	0.20%
2019/02/27	1	102.00	0	0.00	99.50	1	482	0.21%
2019/02/26	1	99.80	0	0.00	100.50	1	468	0.21%
2019/02/25	0	0.00	1	101.00	99.90	-1	455	-0.22%
2019/02/22	0	0.00	2	102.75	99.80	-2	454	-0.44%
2019/02/21	4	102.63	3	100.50	100.50	1	436	0.23%
2019/02/18	0	0.00	4	95.38	95.30	-4	391	-1.02%
2019/02/15	1	101.00	1	104.50	101.00	0	373	0.00%
2019/02/13	4	101.25	1	103.50	100.00	3	312	0.96%
2019/02/12	3	95.47	3	91.93	97.60	0	259	0.00%
2019/02/11	1	89.00	0	0.00	88.80	1	230	0.43%
2019/01/29	2	89.80	0	0.00	90.80	2	217	0.92%
2019/01/28	0	0.00	2	93.70	92.80	-2	207	-0.96%
2019/01/25	0	0.00	1	92.50	93.00	-1	197	-0.51%
2019/01/22	1	82.50	2	80.85	79.70	-1	128	-0.78%
2019/01/16	1	77.10	0	0.00	76.50	1	119	0.84%
2018/12/13	1	89.20	0	0.00	89.00	1	100	0.99%
2018/12/04	2	82.10	0	0.00	81.00	2	92	2.15%
2018/12/03	0	0.00	1	82.00	81.20	-1	94	-1.06%
2018/11/29	1	78.00	0	0.00	76.60	1	92	1.08%
2018/11/22	0	0.00	3	74.00	73.30	-3	98	-3.05%
2018/11/21	0	0.00	6	76.20	76.10	-6	103	-5.81%
2018/11/19	2	71.20	1	72.00	72.30	1	104	0.95%
2018/11/15	3	70.20	0	0.00	70.20	3	106	2.83%
2018/11/13	4	70.65	0	0.00	72.00	4	111	3.58%
2018/11/09	0	0.00	1	74.50	73.50	-1	123	-0.81%
2018/11/08	0	0.00	5	76.08	75.50	-5	135	-3.69%
2018/11/07	1	73.60	0	0.00	75.60	1	138	0.72%
2018/11/05	2	77.20	0	0.00	76.80	2	151	1.32%
2018/11/02	2	80.90	2	80.00	80.00	0	165	0.00%
2018/11/01	0	0.00	1	78.60	78.60	-1	170	-0.59%
2018/10/31	3	72.50	0	0.00	71.50	3	168	1.78%
2018/10/29	1	69.00	0	0.00	68.70	1	175	0.57%
2018/10/16	0	0.00	1	78.80	77.00	-1	273	-0.37%
2018/10/11	1	74.00	0	0.00	74.00	1	388	0.26%
2018/10/09	0	0.00	1	83.00	82.20	-1	420	-0.24%
2018/10/04	0	0.00	1	92.80	92.20	-1	472	-0.21%
2018/10/01	1	94.00	0	0.00	94.00	1	472	0.21%
2018/09/26	0	0.00	1	95.30	94.60	-1	473	-0.21%
2018/09/12	1	97.10	0	0.00	93.50	1	470	0.21%
2018/08/28	0	0.00	1	112.00	117.50	-1	456	-0.22%
2018/08/24	1	103.50	0	0.00	105.00	1	450	0.22%
2018/08/23	0	0.00	1	111.00	111.50	-1	445	-0.22%
2018/08/21	0	0.00	5	111.70	112.50	-5	445	-1.12%
2018/08/20	3	119.00	0	0.00	112.00	3	450	0.67%
2018/08/15	1	123.00	1	131.00	123.00	0	434	0.00%
2018/08/14	1	136.50	0	0.00	136.50	1	421	0.24%
2018/08/13	0	0.00	1	138.00	138.50	-1	418	-0.24%
2018/08/10	0	0.00	3	150.00	145.00	-3	411	-0.73%
2018/08/09	5	147.50	0	0.00	154.00	5	402	1.24%
2018/08/08	0	0.00	1	140.00	140.00	-1	387	-0.26%
2018/08/06	0	0.00	1	148.50	145.50	-1	378	-0.26%
2018/08/02	0	0.00	3	151.00	148.50	-3	369	-0.81%
2018/08/01	4	155.63	1	158.00	156.50	3	362	0.83%
2018/07/31	1	150.00	0	0.00	152.00	1	352	0.28%
2018/07/30	0	0.00	1	152.50	148.50	-1	348	-0.29%
2018/07/27	1	150.00	1	150.00	147.50	0	342	0.00%
2018/07/25	0	0.00	1	160.50	160.00	-1	318	-0.31%
2018/07/24	1	155.50	0	0.00	160.50	1	306	0.33%
2018/07/23	0	0.00	1	160.50	163.50	-1	291	-0.34%
2018/07/20	8	168.88	3	174.00	171.50	5	268	1.87%
2018/07/18	3	150.50	0	0.00	147.50	3	173	1.73%
2018/07/17	3	147.00	0	0.00	150.00	3	148	2.02%
2018/07/16	0	0.00	1	144.00	146.00	-1	112	-0.89%