西柏 (3541)-元大-新莊券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
254張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	29.90	29.90	-1	117	-0.85%
2024/04/09	1	29.30	1	29.10	29.05	0	115	0.00%
2024/04/08	1	29.65	0	0.00	29.40	1	114	0.87%
2024/04/03	1	31.00	0	0.00	30.90	1	108	0.92%
2024/03/29	1	31.95	0	0.00	32.00	1	109	0.91%
2024/03/28	0	0.00	1	32.60	32.05	-1	110	-0.90%
2024/03/26	0	0.00	1	31.60	31.85	-1	109	-0.91%
2024/03/22	1	31.50	1	31.30	31.30	0	109	0.00%
2024/03/21	1	31.30	0	0.00	31.55	1	109	0.92%
2024/03/20	0	0.00	1	32.50	31.65	-1	108	-0.92%
2024/03/18	1	31.10	1	31.10	31.10	0	109	0.00%
2024/03/15	0	0.00	2	32.45	32.35	-2	101	-1.97%
2024/03/14	2	32.55	1	32.95	32.50	1	99	1.01%
2024/03/05	0	0.00	0.2	36.55	36.55	-0.2	83	-0.18%
2024/03/04	0	0.00	8	36.50	36.40	-8	82	-9.75%
2024/02/16	1	36.65	0	0.00	36.60	1	81	1.23%
2024/01/29	0	41.65	0	0.00	38.45	0	87	0.00%
2023/12/19	1	40.30	0	0.00	39.95	1	96	1.04%
2023/11/20	0	38.95	0	0.00	38.40	0	96	0.00%
2023/11/10	2	36.55	0	0.00	36.00	2	93	2.13%
2023/11/08	1	37.55	1	37.35	37.35	0	93	0.00%
2023/11/02	0	0.00	2	36.35	36.35	-2	89	-2.23%
2023/09/21	0	0.00	1	41.60	41.50	-1	176	-0.57%
2023/09/18	0	43.00	0	0.00	42.30	0	177	0.00%
2023/09/14	1	43.80	1	44.25	44.10	0	174	0.00%
2023/09/08	1	42.70	1	42.55	42.45	0	170	0.00%
2023/09/06	0	0.00	1	41.35	41.40	-1	175	-0.57%
2023/08/22	0	0.00	1	39.75	39.90	-1	220	-0.45%
2023/08/10	1	41.00	0	0.00	41.80	1	215	0.46%
2023/07/31	2	44.88	4	44.90	44.60	-2	215	-0.93%
2023/07/28	2	44.15	0	0.00	44.25	2	211	0.94%
2023/07/27	2	44.58	2	45.15	44.85	0	208	0.00%
2023/07/26	1	45.35	0	0.00	45.60	1	201	0.50%
2023/07/25	6	40.28	2	42.00	43.35	4	183	2.18%
2023/07/24	1	43.55	0	0.00	43.55	1	128	0.78%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/07/12	0.6	53.50	0	0.00	53.00	0.6	126	0.49%
2023/07/03	1	53.50	0	0.00	53.70	1	142	0.70%
2023/06/19	5	54.10	0	0.00	54.20	5	147	3.39%
2023/06/16	2	54.90	0	0.00	54.80	2	146	1.37%
2023/06/02	0	0.00	1	60.60	60.40	-1	103	-0.96%
2023/06/01	1	60.70	2	60.30	60.60	-1	101	-0.99%
2023/05/31	2	59.85	0	0.00	60.00	2	100	1.99%
2023/05/08	1	60.70	0	0.00	60.80	1	94	1.06%
2023/04/27	2	59.60	2	59.40	59.40	0	92	0.00%
2023/04/24	2	60.30	2	60.20	60.20	0	88	0.00%
2023/04/21	1	60.30	1	60.00	60.00	0	87	0.00%
2023/04/12	0	0.00	0	61.00	60.10	0	78	0.00%
2023/04/07	0	0.00	3	59.10	59.30	-3	63	-4.73%
2023/03/31	0	60.50	0	0.00	58.40	0	60	0.00%
2023/03/30	0	58.90	0	0.00	58.20	0	59	0.01%
2023/03/28	0	60.90	0	0.00	58.60	0	60	0.00%
2023/03/27	3	59.10	0	0.00	58.90	3	60	4.97%
2023/03/15	0	0.00	8	58.59	57.90	-8	56	-14.11%
2023/03/06	2	58.50	0	0.00	58.70	2	59	3.36%
2023/03/02	2	58.00	0	0.00	58.00	2	59	3.35%
2023/03/01	3	57.80	0	0.00	58.00	3	59	5.06%
2023/02/24	1	57.30	0	0.00	57.70	1	57	1.73%
2023/02/22	0	0.00	8	57.48	58.00	-8	56	-14.10%
2023/02/21	0	0.00	2	57.50	57.50	-2	56	-3.55%
2023/02/07	0.1	55.60	0	0.00	55.20	0.1	55	0.13%
2023/02/03	0	0.00	3	55.70	55.50	-3	56	-5.28%
2023/01/31	3	54.40	0	0.00	54.60	3	55	5.36%
2023/01/16	2	54.20	0	0.00	54.30	2	55	3.57%
2023/01/11	5	53.50	0	0.00	53.90	5	60	8.26%
2023/01/05	0	0.00	4	54.00	54.20	-4	67	-5.90%
2022/12/30	1	52.90	0	0.00	53.00	1	71	1.40%
2022/12/21	4	52.20	0	0.00	53.00	4	75	5.28%
2022/12/14	0.3	53.90	0	0.00	54.10	0.3	73	0.37%
2022/12/09	0	0.00	1	54.00	54.00	-1	72	-1.37%
2022/12/01	1	56.40	0	0.00	56.40	1	81	1.23%
2022/11/11	0	0.00	5	56.50	56.50	-5	94	-5.32%
2022/11/09	0	0.00	17	56.96	56.60	-17	94	-17.97%
2022/10/21	1	50.30	0	0.00	50.20	1	109	0.92%
2022/10/11	1	53.20	1	53.00	52.90	0	101	0.00%
2022/09/30	1	53.70	1	54.30	54.30	0	107	0.00%
2022/09/14	2	59.30	0	0.00	59.60	2	122	1.63%
2022/09/12	0	0.00	1	56.50	56.80	-1	121	-0.82%
2022/09/08	1	56.30	0.2	56.30	56.00	0.8	124	0.64%
2022/09/05	1	56.30	0	0.00	56.20	1	124	0.80%
2022/08/26	25	59.68	0	0.00	59.40	25	126	19.71%
2022/08/18	1	59.60	0	0.00	59.60	1	125	0.79%
2022/08/17	1	58.70	0	0.00	58.90	1	125	0.80%
2022/08/12	1	58.60	0	0.00	58.80	1	124	0.80%
2022/08/11	1	59.80	0	0.00	59.40	1	123	0.81%
2022/08/04	0	0.00	2	59.90	60.20	-2	125	-1.59%
2022/08/03	3	60.30	1	60.10	60.40	2	127	1.57%
2022/08/01	0	0.00	1	61.80	61.30	-1	132	-0.75%
2022/07/29	0	0.00	2	61.65	61.30	-2	134	-1.49%
2022/07/27	0	0.00	2	62.50	62.30	-2	140	-1.43%
2022/07/26	0	0.00	5	62.04	62.50	-5	141	-3.54%
2022/07/25	0	0.00	1	62.20	62.30	-1	142	-0.70%
2022/07/22	5	61.76	0	0.00	62.20	5	142	3.50%
2022/07/21	6	61.25	1	61.00	61.30	5	145	3.45%
2022/06/22	1	60.60	0	0.00	60.70	1	253	0.40%
2022/06/20	0	0.00	1	62.00	60.50	-1	253	-0.39%
2022/05/20	0	0.00	4	69.80	69.60	-4	275	-1.45%
2022/05/18	4	71.25	0	0.00	71.10	4	283	1.41%
2022/05/17	0	0.00	4	71.00	71.10	-4	284	-1.40%
2022/05/16	1	68.90	1	70.20	70.90	0	287	0.00%
2022/05/10	0	0.00	1	65.80	66.00	-1	293	-0.34%
2022/05/09	2	67.30	1	67.00	67.00	1	301	0.33%
2022/04/06	2	65.60	3	65.93	66.50	-1	239	-0.42%
2022/04/01	0	0.00	0.5	63.80	64.30	-0.5	242	-0.21%
2022/03/16	1	56.50	2	56.60	56.90	-1	536	-0.19%
2022/03/15	1	57.20	0	0.00	56.90	1	537	0.19%
2022/03/14	0	0.00	1	58.70	58.70	-1	534	-0.19%
2022/03/11	2.1	59.11	0	0.00	58.80	2.1	533	0.39%
2022/03/10	0.2	60.40	0	0.00	60.10	0.2	530	0.04%
2022/03/08	1	59.80	0	0.00	58.30	1	530	0.19%
2022/03/07	0.3	60.10	0	0.00	60.40	0.3	525	0.06%
2022/03/02	0	0.00	4	62.50	62.90	-4	525	-0.76%
2022/03/01	0	0.00	4	63.30	63.90	-4	522	-0.77%
2022/02/25	0	0.00	3	62.70	62.30	-3	520	-0.58%
2022/02/24	3	61.90	0	0.00	61.80	3	521	0.58%
2022/02/23	0	0.00	3	64.93	65.10	-3	513	-0.58%
2022/02/22	0	0.00	3	64.67	64.50	-3	513	-0.58%
2022/02/21	3	66.57	0	0.00	66.90	3	508	0.59%
2022/02/17	0	0.00	1	65.50	64.90	-1	520	-0.19%
2022/02/16	5	65.26	1	66.00	65.00	4	524	0.76%
2022/02/14	8	62.60	2	63.20	63.30	6	521	1.15%
2022/02/11	0	0.00	1	63.70	63.90	-1	527	-0.19%
2022/02/09	0	0.00	1	65.00	65.00	-1	537	-0.19%
2022/01/24	2	58.70	2	59.80	59.50	0	547	0.00%
2022/01/18	1	63.50	0	0.00	62.40	1	549	0.18%
2022/01/11	1	62.10	1	60.60	60.80	0	563	0.00%
2022/01/07	0	0.00	1	60.10	60.70	-1	585	-0.17%
2022/01/05	0	0.00	3	61.60	61.90	-3	595	-0.50%
2022/01/04	0	0.00	9	64.09	63.00	-9	610	-1.47%
2021/12/30	2	62.60	0	0.00	62.50	2	724	0.28%
2021/12/29	7	63.16	0	0.00	63.20	7	734	0.95%
2021/12/28	1	62.90	1	63.20	64.40	0	734	0.00%
2021/12/21	1	60.00	0	0.00	61.00	1	862	0.12%
2021/12/20	1	61.00	0	0.00	60.40	1	918	0.11%
2021/12/17	1	62.10	5	63.00	62.20	-4	922	-0.43%
2021/12/16	0	0.00	1	67.30	65.00	-1	907	-0.11%
2021/12/15	26	68.45	18	68.03	67.00	8	862	0.93%
2021/12/14	8	64.85	10	64.67	65.40	-2	695	-0.29%
2021/12/10	0	0.00	1	59.90	59.70	-1	634	-0.16%
2021/12/02	0	0.00	2	59.60	59.30	-2	653	-0.31%
2021/12/01	0	0.00	1	60.50	61.00	-1	663	-0.15%
2021/11/24	0	0.00	1	62.40	62.40	-1	693	-0.14%
2021/11/23	0	0.00	2	61.85	61.80	-2	721	-0.28%
2021/11/22	0	0.00	1	62.20	62.90	-1	726	-0.14%
2021/11/18	0	0.00	5	62.90	62.90	-5	728	-0.69%
2021/11/17	5	65.34	3	64.00	64.00	2	726	0.28%
2021/11/16	4	64.48	3	65.30	64.40	1	719	0.14%
2021/11/11	1	64.00	0	0.00	62.00	1	692	0.14%
2021/11/10	8	63.18	0	0.00	62.20	8	686	1.17%
2021/11/08	1	59.50	0	0.00	59.70	1	666	0.15%
2021/11/03	0	0.00	1	59.80	61.50	-1	673	-0.15%
2021/11/02	4	60.50	4	60.80	58.50	0	665	0.00%
2021/10/29	0	0.00	8	58.38	59.00	-8	656	-1.22%
2021/10/27	0	0.00	5	58.48	58.60	-5	650	-0.77%
2021/10/20	1	57.80	4	57.95	57.80	-3	635	-0.47%
2021/10/19	0	0.00	1	59.20	58.30	-1	629	-0.16%
2021/10/18	1	58.70	0	0.00	58.30	1	625	0.16%
2021/10/14	1	64.00	0	0.00	61.80	1	599	0.17%
2021/10/13	1	64.50	0	0.00	63.70	1	592	0.17%
2021/10/12	4	65.33	10	65.00	65.40	-6	584	-1.03%
2021/10/08	21	67.83	2	69.35	66.60	19	565	3.36%
2021/10/07	5	64.86	0	0.00	64.40	5	461	1.08%
2021/09/27	1	65.50	2	64.20	65.60	-1	277	-0.36%
2021/08/30	0	0.00	1	60.09	58.80	-1	149	-0.68%
2021/08/27	1	58.30	5	57.86	57.00	-4	133	-2.99%
2021/08/10	3	52.27	1	55.80	52.00	2	105	1.90%
2021/08/09	0	0.00	2.1	53.11	54.40	-2.1	100	-2.08%
2021/08/06	0	0.00	0.1	51.00	50.60	-0.1	94	-0.11%
2021/07/20	0.1	50.80	0	0.00	51.00	0.1	110	0.05%
2021/07/19	0	0.00	0.6	51.00	51.30	-0.6	113	-0.56%
2021/07/08	0	0.00	5	51.20	51.30	-5	124	-4.00%
2021/05/27	0	0.00	1	44.09	44.15	-1	148	-0.68%
2021/05/26	0.9	43.92	0	0.00	44.05	0.9	150	0.63%
2021/05/25	0	0.00	0.8	44.05	44.00	-0.8	153	-0.54%
2021/05/24	0	0.00	0.1	44.05	44.05	-0.1	158	-0.06%
2021/05/21	1	43.70	0	0.00	43.75	1	160	0.62%
2021/05/20	0	0.00	0.7	44.01	44.15	-0.7	164	-0.45%
2021/05/19	0.1	42.55	1	44.15	43.70	-0.9	166	-0.52%
2021/05/18	1	42.00	0.3	42.53	42.60	0.7	168	0.42%
2021/05/12	1	45.80	0	0.00	45.75	1	160	0.62%
2021/05/07	0.1	48.95	0	0.00	49.10	0.1	154	0.06%
2021/05/06	0	0.00	1.1	48.56	48.10	-1.1	155	-0.71%
2021/04/22	2	50.85	0	0.00	50.40	2	146	1.36%
2021/04/20	0	0.00	4.3	52.95	52.80	-4.3	146	-2.96%
2021/04/19	0	52.10	2.1	52.85	52.70	-2.1	149	-1.38%
2021/04/16	0.8	52.41	0	0.00	52.60	0.8	149	0.55%
2021/04/14	3.1	51.66	0	0.00	51.30	3.1	152	2.01%
2021/04/13	3.4	52.77	0	0.00	52.60	3.4	149	2.27%
2021/04/12	1	53.00	0.8	53.60	52.80	0.2	148	0.16%
2021/04/09	1	54.10	0	0.00	54.00	1	147	0.68%
2021/04/08	0	0.00	0.4	54.61	54.70	-0.4	150	-0.25%
2021/04/07	0.4	54.43	0	0.00	54.60	0.4	156	0.28%
2021/04/06	0.4	53.97	0	0.00	53.90	0.4	157	0.26%
2021/03/30	0	0.00	0.7	55.48	55.60	-0.7	163	-0.42%
2021/03/29	1	54.40	2.6	55.47	55.70	-1.6	163	-0.95%
2021/03/26	2.1	54.55	0	0.00	54.40	2.1	162	1.32%
2021/03/25	0	54.50	0.1	54.71	54.50	-0.1	161	-0.05%
2021/03/23	0	0.00	3	55.60	55.40	-3	162	-1.85%
2021/03/22	2	56.15	0	0.00	56.00	2	162	1.23%
2021/03/17	0	0.00	0.6	57.90	58.10	-0.6	161	-0.36%
2021/03/16	0.6	57.20	1.2	57.90	57.30	-0.6	159	-0.38%
2021/03/15	0	0.00	10	56.86	57.30	-10	156	-6.37%
2021/03/12	0	0.00	0.3	55.50	55.60	-0.3	153	-0.21%
2021/03/11	1.1	55.37	1.2	55.90	55.50	-0.1	153	-0.06%
2021/03/09	1	53.80	1	54.21	54.30	0	150	-0.01%
2021/03/08	2	53.95	2	54.15	53.80	0	150	0.00%
2021/03/04	2	53.80	0.9	54.37	53.50	1.1	152	0.71%
2021/03/03	2.2	53.91	0	55.00	54.00	2.2	153	1.44%
2021/03/02	2	54.25	1.3	54.18	54.00	0.7	153	0.47%
2021/02/26	2.1	53.71	2.1	53.74	54.50	0	153	-0.01%
2021/02/25	1	54.70	2	55.20	54.70	-1	153	-0.65%
2021/02/23	1	52.30	0	0.00	53.00	1	145	0.69%
2021/02/22	0.2	51.00	0	0.00	52.50	0.2	143	0.13%
2021/02/18	0	50.00	0	0.00	49.95	0	137	0.01%
2021/02/05	1	49.95	1	49.80	49.80	0	131	0.00%
2021/02/04	0.4	50.10	0	0.00	50.00	0.4	130	0.32%
2021/02/03	1	50.40	1	50.40	50.20	0	130	0.00%
2021/02/02	1	50.80	0.1	50.99	50.40	0.9	131	0.68%
2021/02/01	1	51.19	2	51.60	51.00	-1	131	-0.73%
2021/01/29	0.7	51.60	1	51.80	51.20	-0.3	130	-0.25%
2021/01/27	0	51.60	0	0.00	52.10	0	130	0.02%
2021/01/26	0	50.90	0.2	52.00	51.50	-0.2	130	-0.15%
2021/01/25	0.1	51.80	0.2	51.90	51.60	-0.1	130	-0.09%
2021/01/22	1	51.60	1	51.50	51.50	0	130	0.00%
2021/01/20	0.3	52.90	0	0.00	52.30	0.3	129	0.23%
2021/01/19	0	0.00	0.2	54.29	53.50	-0.2	128	-0.19%
2021/01/18	0	0.00	2	53.25	53.70	-2	126	-1.58%
2021/01/15	1	53.00	1	53.30	52.20	0	126	0.00%
2021/01/14	2.4	54.61	2	53.70	53.60	0.4	122	0.32%
2021/01/13	2.1	54.50	0	0.00	54.30	2.1	118	1.74%
2021/01/08	1	56.00	0.8	56.33	55.70	0.2	108	0.19%
2021/01/07	1	56.40	1	56.50	56.30	0	106	0.00%
2021/01/06	2	56.55	0.9	56.80	56.40	1.1	105	1.03%
2021/01/05	6	56.75	0.9	57.20	56.60	5.1	104	4.86%
2021/01/04	3.3	57.29	0	0.00	57.20	3.3	106	3.10%
2020/12/31	0	0.00	0.6	58.11	57.70	-0.6	104	-0.56%
2020/12/30	2	54.84	4.4	58.67	58.50	-2.4	101	-2.37%
2020/12/29	0.1	54.90	0	0.00	54.70	0.1	93	0.11%
2020/12/28	0.5	54.99	0	0.00	55.30	0.5	91	0.54%
2020/12/25	0.1	55.67	0	0.00	55.50	0.1	83	0.16%
2020/12/23	0	0.00	1	56.51	56.40	-1	80	-1.18%
2020/12/22	2	56.05	1.7	56.55	55.80	0.3	80	0.36%
2020/12/21	0	0.00	0.3	57.50	56.90	-0.3	80	-0.38%
2020/12/17	2	57.15	0	0.00	57.00	2	79	2.51%
2020/12/15	0.2	57.09	0	0.00	57.10	0.2	76	0.30%
2020/12/02	1	60.40	0	0.00	59.80	1	69	1.43%
2020/11/27	0	0.00	0.1	60.00	60.20	-0.1	67	-0.07%
2020/11/24	0	0.00	1	60.90	60.70	-1	66	-1.50%
2020/11/20	1	60.50	0	0.00	61.00	1	64	1.56%
2020/11/18	0	59.80	0	0.00	60.00	0	66	0.03%
2020/11/11	0	0.00	1	60.00	59.80	-1	74	-1.35%
2020/11/10	0.2	59.60	0	0.00	60.20	0.2	74	0.22%
2020/11/06	1	60.00	2	60.00	59.90	-1	80	-1.25%
2020/11/05	2	58.50	0	0.00	59.00	2	89	2.23%
2020/10/30	0	0.00	2	58.90	59.40	-2	104	-1.92%
2020/10/27	2	59.20	0	0.00	59.40	2	120	1.66%
2020/10/16	0	0.00	2	59.10	59.20	-2	128	-1.56%
2020/10/15	10	59.10	0	0.00	59.00	10	130	7.67%
2020/10/14	4	59.00	0	0.00	59.00	4	132	3.01%
2020/10/12	2	58.30	2	58.40	58.50	0	136	0.00%
2020/10/07	2	60.55	0	0.00	60.50	2	137	1.45%
2020/10/06	1	60.50	0	0.00	60.60	1	140	0.71%
2020/10/05	0	0.00	1	60.50	60.50	-1	141	-0.71%
2020/09/25	0	0.00	1	59.80	59.90	-1	153	-0.65%
2020/09/18	0	0.00	2	62.50	62.20	-2	155	-1.29%
2020/09/17	0	0.00	1	63.40	62.80	-1	155	-0.64%
2020/09/16	2.1	62.55	0	0.00	63.40	2.1	154	1.37%
2020/09/04	0	0.00	1	61.90	62.30	-1	162	-0.62%
2020/09/03	0	0.00	1	62.60	62.50	-1	163	-0.61%
2020/08/25	1	62.10	0	0.00	62.50	1	177	0.56%
2020/08/20	1	62.00	0	0.00	62.00	1	175	0.57%
2020/08/19	3	63.01	3	63.00	62.90	0	174	0.02%
2020/08/13	1	64.00	0	0.00	63.80	1	170	0.59%
2020/08/11	2	65.00	0	0.00	64.90	2	165	1.21%
2020/08/04	3	78.87	9	79.18	79.40	-6	150	-3.99%
2020/07/30	3	76.43	2	75.70	76.00	1	140	0.71%
2020/07/29	0	0.00	1	76.10	76.10	-1	139	-0.72%
2020/07/24	0	0.00	2	76.60	77.00	-2	144	-1.38%
2020/07/21	1	78.10	0	0.00	78.00	1	150	0.67%
2020/07/20	1	76.10	0	0.00	76.80	1	150	0.66%
2020/07/13	3	78.10	0	0.00	78.10	3	152	1.97%
2020/07/07	1	79.90	0	0.00	79.80	1	158	0.63%
2020/07/06	3	80.43	0	0.00	80.70	3	159	1.88%
2020/07/03	1.1	79.22	0	0.00	79.10	1.1	158	0.67%
2020/07/02	0.1	79.30	0	0.00	79.20	0.1	162	0.04%
2020/06/16	1	80.00	0	0.00	79.30	1	213	0.47%
2020/06/09	0	0.00	1	80.20	79.70	-1	234	-0.43%
2020/06/05	2	78.70	0	0.00	78.70	2	238	0.84%
2020/05/12	7	76.67	2	76.90	76.60	5	235	2.13%
2020/05/11	1	76.00	0	0.00	76.00	1	229	0.44%
2020/05/08	0	0.00	1	75.50	75.50	-1	227	-0.44%
2020/05/07	0	0.00	2	75.70	75.60	-2	228	-0.88%
2020/05/06	0	0.00	1	75.40	75.40	-1	228	-0.44%
2020/05/05	0	0.00	3	74.80	74.80	-3	226	-1.33%
2020/05/04	6	74.90	8	73.98	74.70	-2	225	-0.89%
2020/04/30	8	75.63	0	0.00	75.80	8	224	3.57%
2020/04/29	0	0.00	1	74.70	74.50	-1	222	-0.45%
2020/04/28	1	74.00	1	74.00	74.00	0	223	0.00%
2020/04/27	3	72.80	5	73.82	73.80	-2	225	-0.89%
2020/04/24	1	73.00	0	0.00	72.80	1	226	0.44%
2020/04/22	2	73.40	0	0.00	73.20	2	224	0.89%
2020/04/16	1	74.00	1	74.60	75.60	0	217	0.00%
2020/04/15	1	74.50	0	0.00	75.10	1	215	0.46%
2020/04/07	1	71.90	3	71.57	71.00	-2	198	-1.01%
2020/04/06	3	70.20	2	70.50	70.70	1	194	0.51%
2020/04/01	2	72.00	2	70.10	71.80	0	192	0.00%
2020/03/31	1	69.10	1	68.80	68.20	0	181	0.00%
2020/03/30	2	67.50	0	0.00	67.90	2	177	1.12%
2020/03/26	4	67.90	10	66.93	67.90	-6	171	-3.50%
2020/03/24	0	0.00	2	58.30	60.20	-2	152	-1.31%
2020/03/23	2	56.90	0	0.00	56.80	2	150	1.33%
2020/03/19	6	56.60	9	56.30	55.50	-3	145	-2.06%
2020/03/18	13	60.92	0	0.00	61.60	13	138	9.41%
2020/03/17	3	62.20	3	60.60	60.60	0	134	0.00%
2020/03/16	0	0.00	2	67.10	64.00	-2	130	-1.53%
2020/03/13	8	65.89	11	65.09	66.40	-3	126	-2.36%
2020/03/12	3	72.10	13	72.25	71.70	-10	119	-8.37%
2020/03/11	0	0.00	4	76.20	76.00	-4	115	-3.45%
2020/03/10	4	74.85	0	0.00	75.30	4	111	3.57%
2020/03/09	0	0.00	1	75.60	74.90	-1	108	-0.92%
2020/03/05	1	78.10	1	77.80	77.30	0	108	0.00%
2020/03/04	3	76.90	0	0.00	76.80	3	108	2.76%
2020/03/03	3	77.57	0	0.00	77.60	3	109	2.74%
2020/02/27	2	79.25	0	0.00	78.00	2	121	1.65%
2020/02/25	0	0.00	1	79.30	79.20	-1	119	-0.84%
2020/02/24	3	80.07	0	0.00	80.00	3	118	2.52%
2020/02/19	1	81.00	1	80.00	80.50	0	123	0.00%
2020/02/14	0	0.00	2	79.70	80.00	-2	126	-1.58%
2020/02/13	2	80.60	0	0.00	80.10	2	129	1.54%
2020/02/06	0	0.00	2	80.20	79.90	-2	154	-1.29%
2020/02/05	2	79.80	0	0.00	79.80	2	156	1.28%
2020/02/03	5	78.90	1	78.30	78.30	4	157	2.53%
2020/01/20	1	85.50	0	0.00	85.50	1	149	0.67%
2019/12/17	2	84.40	2	84.50	84.40	0	150	0.00%
2019/12/16	3	85.00	0	0.00	84.80	3	150	2.00%
2019/12/09	0	0.00	2	86.50	85.70	-2	151	-1.32%
2019/12/06	4	85.50	0	0.00	85.50	4	153	2.61%
2019/11/08	2	84.00	2	84.70	84.90	0	158	0.00%
2019/11/07	1	86.60	0	0.00	85.10	1	156	0.64%
2019/11/04	0	0.00	2	82.50	82.20	-2	141	-1.41%
2019/10/31	2	80.10	0	0.00	80.10	2	142	1.41%
2019/10/04	0	0.00	1	81.70	81.70	-1	188	-0.53%
2019/09/26	1	81.80	0	0.00	81.30	1	205	0.49%
2019/09/24	0	0.00	1	81.00	80.90	-1	212	-0.47%
2019/09/17	1	80.20	1	80.20	80.10	0	213	0.00%
2019/09/16	0	0.00	1	81.20	81.00	-1	216	-0.46%
2019/09/12	1	80.60	0	0.00	80.90	1	218	0.46%
2019/09/03	0	0.00	1	81.90	81.90	-1	225	-0.44%
2019/09/02	1	82.80	0	0.00	81.90	1	225	0.44%
2019/08/27	0	0.00	1	80.90	81.60	-1	225	-0.44%
2019/08/22	0	0.00	1	81.80	81.80	-1	227	-0.44%
2019/08/20	1	78.70	0	0.00	78.10	1	217	0.46%
2019/08/12	1	77.00	0	0.00	78.00	1	214	0.47%
2019/08/05	0	0.00	1	77.00	77.40	-1	215	-0.46%
2019/07/31	1	79.10	0	0.00	79.30	1	249	0.40%
2019/07/24	2	82.80	0	0.00	82.10	2	284	0.70%
2019/07/15	1	86.30	0	0.00	86.00	1	298	0.34%
2019/07/11	0	0.00	6	88.00	89.30	-6	290	-2.07%
2019/07/08	2	90.70	0	0.00	89.60	2	276	0.72%
2019/07/04	4	92.40	0	0.00	92.50	4	273	1.46%
2019/06/10	0	0.00	7	87.50	86.70	-7	324	-2.16%
2019/06/05	0	0.00	4	87.88	86.80	-4	330	-1.21%
2019/06/04	0	0.00	3	88.00	87.00	-3	329	-0.91%
2019/05/13	4.1	83.71	0	0.00	83.70	4.1	377	1.08%
2019/05/10	1	83.50	10	85.88	84.60	-9	381	-2.36%
2019/05/09	10	86.80	0	0.00	83.50	10	376	2.66%
2019/05/03	0	0.00	3	91.53	91.90	-3	334	-0.90%
2019/04/26	1	91.00	0	0.00	87.50	1	324	0.31%
2019/04/19	3	86.40	6	86.05	86.50	-3	296	-1.01%
2019/04/17	5	87.86	5	87.30	87.80	0	296	0.00%
2019/04/09	1	88.10	0	0.00	87.10	1	301	0.33%
2019/03/26	0	0.00	1	91.20	90.30	-1	288	-0.35%
2019/03/25	1	91.60	0	0.00	92.80	1	283	0.35%
2019/03/22	0	0.00	2	92.40	93.30	-2	284	-0.70%
2019/03/21	0	0.00	1	94.00	93.30	-1	281	-0.36%
2019/03/20	1	91.50	0	0.00	93.00	1	282	0.35%
2019/03/19	3	95.63	6	93.73	91.90	-3	282	-1.06%
2019/03/18	2	91.45	1	94.10	94.10	1	269	0.37%
2019/03/07	0	0.00	1	84.60	84.40	-1	329	-0.30%
2019/03/05	1	86.70	1	85.00	88.00	0	412	0.00%
2019/02/26	1	85.60	0	0.00	84.10	1	445	0.22%
2019/02/20	1	82.20	0	0.00	81.40	1	458	0.22%
2019/01/21	0	0.00	1	72.80	74.50	-1	407	-0.25%
2019/01/15	0	0.00	1	72.00	72.20	-1	399	-0.25%
2019/01/14	1	71.50	0	0.00	71.60	1	398	0.25%
2019/01/11	0	0.00	4	70.00	70.00	-4	398	-1.00%
2019/01/09	1	72.40	0	0.00	71.00	1	398	0.25%
2019/01/07	0	0.00	3	71.57	71.50	-3	393	-0.76%
2018/12/28	1	66.20	0	0.00	66.20	1	389	0.26%
2018/12/22	0	0.00	1	65.70	65.60	-1	394	-0.25%
2018/12/20	4	66.63	2	64.80	65.00	2	392	0.51%
2018/12/17	1	72.10	1	72.70	71.90	0	382	0.00%
2018/12/10	3	73.43	3	72.50	72.30	0	363	0.00%
2018/12/07	0	0.00	1	71.80	71.80	-1	356	-0.28%
2018/12/04	4	78.30	7	77.24	76.00	-3	340	-0.88%
2018/11/30	5	76.58	2	78.90	79.20	3	296	1.01%
2018/11/29	15	77.59	16	78.28	78.30	-1	266	-0.37%
2018/11/28	1	78.40	1	80.30	80.30	0	227	0.00%
2018/11/22	0	0.00	1	70.30	70.30	-1	129	-0.77%
2018/08/20	0	0.00	1	63.10	62.20	-1	185	-0.54%
2018/08/17	0	0.00	1	62.80	62.40	-1	188	-0.53%
2018/08/16	2	61.65	0	0.00	60.00	2	186	1.07%
2018/08/15	2	65.70	1	67.00	63.40	1	177	0.56%
2018/08/14	3	67.00	0	0.00	67.50	3	174	1.72%
2018/08/09	0	0.00	4	68.40	70.00	-4	168	-2.38%
2018/08/08	0	0.00	4	68.30	68.30	-4	162	-2.47%
2018/08/07	1	68.50	0	0.00	69.20	1	157	0.63%
2018/08/06	1	66.20	0	0.00	67.30	1	137	0.72%
2018/08/02	1	56.20	1	56.30	56.50	0	123	0.00%
2018/07/27	0	0.00	3	56.57	56.80	-3	124	-2.42%
2018/07/25	4	55.95	0	0.00	56.50	4	125	3.19%
2018/07/24	0	0.00	2	56.10	56.50	-2	125	-1.60%
2018/07/23	1	55.70	0	0.00	56.50	1	125	0.80%
2018/07/20	0	0.00	2	57.30	57.20	-2	123	-1.62%
2018/07/09	8	63.40	0	0.00	64.00	8	134	5.96%
2018/07/04	1	64.60	0	0.00	63.00	1	128	0.78%
2018/06/25	1	70.80	0	0.00	70.00	1	128	0.78%
2018/06/22	0	0.00	2	71.15	70.60	-2	128	-1.55%
2018/06/11	1	70.00	0	0.00	70.00	1	142	0.70%
2018/06/06	1	70.00	0	0.00	70.50	1	147	0.68%
2018/06/04	1	71.00	0	0.00	70.70	1	152	0.66%
2018/05/31	2	71.00	0	0.00	71.00	2	167	1.20%
2018/05/30	0	0.00	1	71.60	71.60	-1	165	-0.60%
2018/05/29	2	72.70	0	0.00	72.50	2	165	1.21%
2018/05/28	2	74.80	0	0.00	75.00	2	162	1.23%
2018/05/22	1	66.90	0	0.00	66.30	1	151	0.66%
2018/05/17	0	0.00	1	67.20	67.40	-1	154	-0.65%
2018/05/15	1	65.10	0	0.00	65.10	1	152	0.66%
2018/05/14	2	66.80	0	0.00	67.00	2	153	1.31%
2018/05/04	0	0.00	1	70.10	70.10	-1	152	-0.65%
2018/04/25	0	0.00	1	69.80	69.20	-1	156	-0.64%
2018/04/09	2	81.40	0	0.00	81.20	2	160	1.25%
2018/04/03	0	0.00	2	81.50	82.00	-2	160	-1.25%
2018/04/02	1	80.90	0	0.00	82.20	1	164	0.61%
2018/03/27	2	81.10	0	0.00	81.00	2	168	1.19%
2018/03/21	1	85.00	1	85.20	85.10	0	177	0.00%
2018/03/08	1	90.00	1	88.30	88.30	0	156	0.00%
2018/03/07	7	85.19	2	89.25	89.80	5	150	3.33%
2018/02/27	1	82.50	0	0.00	82.20	1	131	0.76%
2018/02/07	0	0.00	1	87.60	88.00	-1	130	-0.77%
2018/02/05	0	0.00	3	89.73	90.40	-3	135	-2.22%
2018/02/02	0	0.00	3	90.83	90.80	-3	135	-2.21%
2018/01/31	5	91.38	0	0.00	91.60	5	138	3.61%
2018/01/30	1	91.50	1	91.70	91.60	0	137	0.00%
2018/01/29	1	92.60	0	0.00	91.40	1	136	0.73%
2018/01/24	0	0.00	2	90.00	90.00	-2	134	-1.49%
2018/01/22	3	91.30	0	0.00	91.40	3	133	2.25%
2018/01/18	5	91.60	4	91.60	91.60	1	131	0.76%
2018/01/17	2	91.70	1	92.30	92.60	1	128	0.78%
2018/01/15	2	92.35	1	92.40	92.20	1	125	0.80%
2018/01/12	4	96.30	0	0.00	93.60	4	122	3.28%
2018/01/10	3	98.20	4	97.40	96.40	-1	122	-0.82%
2018/01/08	3	103.83	4	102.88	102.00	-1	122	-0.82%
2018/01/04	2	100.50	0	0.00	100.50	2	115	1.73%
2018/01/02	0	0.00	5	102.80	102.00	-5	115	-4.31%