禾瑞亞 (3556)-元大-新莊券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
50.4
漲跌
▼1.0
漲幅
-1.95%
成交量
179張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	51.60	51.40	-1	150	-0.66%
2024/04/10	0	52.51	0	0.00	52.00	0	156	0.02%
2024/04/02	0	53.20	0	0.00	52.60	0	153	0.01%
2024/03/28	0	0.00	0	52.20	51.90	0	153	-0.01%
2024/03/26	0	52.00	0	0.00	51.70	0	153	0.01%
2024/03/22	5	52.10	0	0.00	51.80	5	154	3.24%
2024/03/21	0	52.50	0	0.00	52.20	0	153	0.02%
2024/03/20	0	52.70	0	0.00	52.20	0	152	0.01%
2024/03/18	1	53.00	0	0.00	52.80	1	153	0.65%
2024/03/14	0	53.30	0	0.00	53.00	0	154	0.01%
2024/03/13	0	54.30	0	0.00	53.50	0	157	0.00%
2024/03/11	0	53.20	0	0.00	53.10	0	172	0.00%
2024/03/08	0	53.40	0	0.00	53.10	0	172	0.02%
2024/03/07	0.1	54.68	0	0.00	54.10	0.1	167	0.03%
2024/03/05	2.1	55.49	7	55.10	55.40	-4.9	160	-3.05%
2024/03/04	0.1	58.50	0	0.00	58.10	0.1	144	0.07%
2024/03/01	5	58.60	1.2	58.98	58.80	3.8	138	2.74%
2024/02/29	5	59.10	0	0.00	58.90	5	134	3.70%
2024/02/23	0	0.00	1	61.70	61.20	-1	115	-0.87%
2024/02/21	0	61.30	0	0.00	61.20	0	112	0.02%
2024/02/19	3	61.47	0	0.00	61.20	3	112	2.67%
2024/02/15	0	0.00	0.4	60.70	61.00	-0.4	110	-0.35%
2024/02/02	5	59.60	0	0.00	59.80	5	103	4.84%
2024/01/26	0	59.90	0	0.00	58.90	0	110	0.00%
2024/01/15	0	0.00	0.1	59.50	59.50	-0.1	108	-0.10%
2024/01/12	0.1	59.80	0	0.00	59.40	0.1	108	0.09%
2023/12/27	0	61.60	0	0.00	61.80	0	97	0.00%
2023/12/25	0	0.00	1	60.40	60.70	-1	96	-1.04%
2023/12/20	0	61.50	0	0.00	61.40	0	94	0.04%
2023/12/15	1	62.50	2	62.20	62.20	-1	91	-1.09%
2023/12/14	0	0.00	1	62.60	62.60	-1	91	-1.14%
2023/12/08	0.1	62.57	0	0.00	62.60	0.1	88	0.11%
2023/12/07	2	62.80	2	62.30	62.30	0	83	0.00%
2023/12/04	0	0.00	1	60.20	60.20	-1	64	-1.54%
2023/11/27	0	0.00	2	60.00	60.00	-2	63	-3.14%
2023/11/21	2	59.70	1.1	59.70	59.70	0.9	62	1.50%
2023/11/20	1	59.40	0	0.00	59.50	1	61	1.61%
2023/11/09	0	0.00	2	58.90	58.80	-2	58	-3.42%
2023/11/08	2	59.40	3	59.50	59.70	-1	56	-1.76%
2023/10/23	1	60.90	0	0.00	60.60	1	63	1.58%
2023/10/13	1	61.20	0	0.00	61.50	1	71	1.40%
2023/10/03	0	0.00	1	61.30	61.20	-1	83	-1.19%
2023/10/02	1	61.40	0	0.00	61.40	1	85	1.17%
2023/09/20	1	63.20	0	0.00	61.60	1	112	0.89%
2023/09/19	0	0.00	1	62.80	62.10	-1	113	-0.88%
2023/09/18	0.1	63.30	0	0.00	63.10	0.1	115	0.04%
2023/09/07	1	61.70	0	0.00	61.60	1	121	0.82%
2023/09/06	0	0.00	7	61.40	61.50	-7	121	-5.75%
2023/09/05	2	61.40	0	0.00	61.50	2	120	1.66%
2023/09/01	0	0.00	0.2	61.20	61.20	-0.2	120	-0.13%
2023/08/30	6	61.07	0	0.00	60.90	6	126	4.75%
2023/08/28	0	0.00	1	60.20	60.30	-1	132	-0.76%
2023/08/23	0	0.00	2	59.80	59.90	-2	134	-1.49%
2023/08/22	0	0.00	1	60.20	60.00	-1	136	-0.73%
2023/08/15	0	0.00	1	59.80	59.80	-1	145	-0.69%
2023/08/08	5	61.10	0	0.00	61.60	5	144	3.45%
2023/07/31	0	0.00	1	61.50	61.30	-1	146	-0.68%
2023/07/26	1	61.30	0	0.00	61.20	1	145	0.69%
2023/07/17	0	0.00	10	62.67	62.60	-10	150	-6.67%
2023/07/12	5	60.12	0	0.00	60.30	5	151	3.31%
2023/07/11	1	60.50	0	0.00	60.60	1	149	0.67%
2023/07/10	5	60.82	0	0.00	60.70	5	148	3.37%
2023/07/05	5	67.50	0	0.00	67.20	5	144	3.48%
2023/07/04	3	67.80	0	0.00	68.00	3	138	2.17%
2023/06/30	0.2	67.30	1	67.01	67.30	-0.8	136	-0.62%
2023/06/27	1	67.80	0	0.00	67.20	1	138	0.72%
2023/06/21	0	0.00	1	67.20	67.90	-1	136	-0.73%
2023/06/15	1	67.90	3	68.00	67.90	-2	136	-1.47%
2023/06/14	0	0.00	8	67.58	67.30	-8	136	-5.86%
2023/06/08	0	67.00	2	66.60	66.50	-2	140	-1.42%
2023/06/07	7	66.61	0	0.00	66.80	7	145	4.80%
2023/06/05	0	0.00	5	66.80	66.70	-5	146	-3.40%
2023/06/01	6	67.40	0	0.00	67.40	6	143	4.18%
2023/05/31	5	66.80	0	0.00	66.80	5	143	3.49%
2023/05/23	0	0.00	0.1	66.60	66.60	-0.1	150	-0.09%
2023/05/22	0	0.00	9	66.63	66.70	-9	151	-5.92%
2023/05/17	0	0.00	1	64.70	64.80	-1	151	-0.66%
2023/05/10	4	64.00	0	0.00	64.10	4	152	2.63%
2023/05/08	1	64.20	0	0.00	64.20	1	152	0.66%
2023/04/28	9	65.33	0	0.00	65.30	9	155	5.79%
2023/04/26	0	0.00	2	64.10	64.50	-2	154	-1.29%
2023/04/25	1	63.70	2	63.80	64.00	-1	154	-0.65%
2023/04/21	0	0.00	1	65.60	64.60	-1	150	-0.67%
2023/04/20	3	65.40	0	0.00	65.50	3	148	2.02%
2023/04/18	0	0.00	2	68.10	67.40	-2	143	-1.40%
2023/04/17	0	0.00	1	67.20	67.80	-1	142	-0.70%
2023/04/14	0	0.00	0.1	66.50	66.70	-0.1	138	-0.06%
2023/04/13	1	66.50	0	0.00	66.50	1	138	0.72%
2023/04/12	0	0.00	0.1	67.20	67.10	-0.1	137	-0.05%
2023/03/31	0	0.00	1	65.70	65.90	-1	125	-0.80%
2023/03/21	0	0.00	0	63.50	63.60	0	114	0.00%
2023/03/16	0	0.00	2	61.80	62.00	-2	114	-1.75%
2023/03/14	0	0.00	0	63.00	61.70	0	115	-0.01%
2023/03/07	0	0.00	1	63.10	63.80	-1	109	-0.92%
2023/02/24	0.1	62.60	0	0.00	62.80	0.1	102	0.06%
2023/02/21	0	0.00	3	61.70	62.10	-3	95	-3.13%
2023/02/20	2	61.45	5	61.12	61.10	-3	95	-3.13%
2023/02/17	0	0.00	3	60.20	60.30	-3	94	-3.18%
2023/02/08	1	59.00	0	0.00	59.30	1	94	1.06%
2023/02/06	0	58.60	0	0.00	58.10	0	93	0.01%
2023/01/31	0	0.00	0.6	56.90	57.30	-0.6	87	-0.68%
2022/12/02	1	58.30	3	58.30	58.00	-2	114	-1.74%
2022/11/23	1	55.30	0	0.00	55.20	1	118	0.85%
2022/11/18	3	56.20	0	0.00	55.60	3	118	2.53%
2022/11/16	0	0.00	1	55.90	55.90	-1	116	-0.86%
2022/11/15	3	54.50	0	0.00	54.80	3	115	2.60%
2022/11/11	1	54.90	0	0.00	54.80	1	116	0.86%
2022/10/27	1	50.40	0	0.00	50.60	1	120	0.83%
2022/10/20	0	0.00	1	49.37	49.70	-1	133	-0.78%
2022/10/13	12	50.29	0	0.00	49.00	12	142	8.40%
2022/10/12	0	50.70	0	0.00	50.50	0	139	0.02%
2022/10/11	3	50.70	0	0.00	50.60	3	139	2.15%
2022/10/05	0	0.00	3	54.00	53.50	-3	137	-2.18%
2022/10/03	0	0.00	1	53.70	53.30	-1	138	-0.72%
2022/09/30	3	51.70	0	0.00	52.70	3	142	2.11%
2022/09/29	0	0.00	4	53.00	52.60	-4	146	-2.74%
2022/09/28	0	0.00	1	54.10	53.00	-1	159	-0.63%
2022/09/21	5	58.72	0	0.00	58.30	5	169	2.95%
2022/09/20	5	58.88	0	0.00	58.90	5	169	2.94%
2022/09/19	0	0.00	2	59.15	59.10	-2	171	-1.17%
2022/09/16	5	59.40	0	0.00	59.30	5	172	2.90%
2022/09/08	1	59.60	0.4	59.50	59.50	0.6	191	0.29%
2022/09/06	0.1	60.00	0	0.00	59.40	0.1	196	0.03%
2022/09/05	0	0.00	14	60.47	60.20	-14	198	-7.05%
2022/08/31	0	63.00	0.2	62.30	63.40	-0.2	202	-0.08%
2022/08/19	0.1	63.00	0	0.00	63.20	0.1	220	0.02%
2022/08/16	1	62.70	0	0.00	62.70	1	222	0.45%
2022/08/11	1	60.90	0	0.00	61.20	1	222	0.45%
2022/08/05	1	60.40	0	0.00	60.80	1	234	0.43%
2022/08/01	0.1	61.55	0	0.00	61.30	0.1	243	0.04%
2022/07/28	0.1	62.00	1	61.80	61.60	-1	262	-0.36%
2022/07/27	0	0.00	4	67.80	68.20	-4	271	-1.47%
2022/07/26	0	0.00	3	68.10	67.90	-3	267	-1.12%
2022/07/20	0	0.00	2	66.60	66.50	-2	275	-0.73%
2022/07/18	1	65.20	0	0.00	65.20	1	283	0.35%
2022/07/06	1	64.10	2	61.50	60.80	-1	303	-0.33%
2022/06/29	7	70.30	0	0.00	70.40	7	338	2.07%
2022/06/27	1	71.50	4	70.98	71.50	-3	351	-0.85%
2022/06/24	1	70.60	0	0.00	69.90	1	360	0.28%
2022/06/22	0	0.00	1	71.80	70.50	-1	375	-0.27%
2022/06/21	2	71.85	0	0.00	72.30	2	383	0.52%
2022/06/15	4	76.03	0	0.00	76.10	4	414	0.96%
2022/06/09	10	79.30	0	0.00	79.20	10	437	2.29%
2022/06/06	5	79.38	0	0.00	79.80	5	472	1.06%
2022/06/02	6	79.95	0	0.00	79.80	6	509	1.18%
2022/06/01	0.1	79.50	0	0.00	79.90	0.1	531	0.02%
2022/05/31	1	78.60	0	0.00	78.90	1	543	0.18%
2022/05/26	0	0.00	3	78.30	77.00	-3	583	-0.51%
2022/05/19	3	78.00	1	78.10	77.90	2	698	0.29%
2022/05/16	0	0.00	1	77.80	76.70	-1	816	-0.12%
2022/05/12	0	0.00	1	76.10	76.10	-1	1,029	-0.10%
2022/05/11	1	77.00	0	0.00	76.80	1	1,252	0.08%
2022/05/05	1	80.50	1	79.00	78.30	0	1,311	0.00%
2022/05/04	0	0.00	8	78.85	79.60	-8	1,300	-0.61%
2022/05/03	5	75.60	0	0.00	77.10	5	1,292	0.39%
2022/04/26	1	75.70	0	0.00	75.10	1	1,306	0.08%
2022/04/25	3	75.20	0	0.00	75.40	3	1,310	0.23%
2022/04/22	3	77.90	0	0.00	78.10	3	1,305	0.23%
2022/04/20	0	0.00	1	78.50	78.70	-1	1,324	-0.08%
2022/04/19	2	77.80	0	0.00	77.80	2	1,328	0.15%
2022/04/14	0	0.00	1	80.00	79.20	-1	1,359	-0.07%
2022/04/13	0	0.00	1	79.70	79.70	-1	1,361	-0.07%
2022/04/12	2	78.00	1	78.00	78.30	1	1,363	0.07%
2022/04/08	0	0.00	4	83.20	82.10	-4	1,338	-0.30%
2022/04/07	1	80.10	0	0.00	80.10	1	1,327	0.08%
2022/04/06	1	84.00	1	83.40	83.30	0	1,314	0.00%
2022/04/01	2	83.50	0	0.00	83.90	2	1,311	0.15%
2022/03/31	0	0.00	3	83.10	83.10	-3	1,312	-0.23%
2022/03/30	1	83.50	3	83.47	83.60	-2	1,313	-0.15%
2022/03/29	1	83.30	0	0.00	83.10	1	1,312	0.08%
2022/03/28	0	82.00	2	81.70	81.70	-2	1,305	-0.15%
2022/03/25	0	0.00	1	82.50	82.10	-1	1,302	-0.08%
2022/03/24	2	83.70	0	0.00	83.00	2	1,291	0.15%
2022/03/23	5	83.72	2	83.60	83.20	3	1,291	0.23%
2022/03/17	1	80.90	0	0.00	81.00	1	1,267	0.08%
2022/03/15	0	0.00	2	79.60	79.20	-2	1,266	-0.16%
2022/03/11	3	81.27	0	0.00	81.30	3	1,259	0.24%
2022/03/10	5	82.72	1	82.10	81.90	4	1,258	0.32%
2022/03/09	1	80.70	1	80.30	81.60	0	1,249	0.00%
2022/03/08	3	80.80	11	81.29	79.40	-8	1,248	-0.64%
2022/03/07	0.2	78.96	0	0.00	78.60	0.2	1,222	0.02%
2022/03/04	2	84.80	1	85.00	84.10	1	1,210	0.08%
2022/03/03	2	84.60	6	84.98	85.80	-4	1,205	-0.33%
2022/03/02	2	82.40	1	82.00	83.60	1	1,199	0.08%
2022/03/01	2	83.00	0	0.00	83.20	2	1,199	0.17%
2022/02/25	1	82.50	1	82.20	82.50	0	1,205	0.00%
2022/02/24	2	81.60	0	0.00	81.10	2	1,208	0.17%
2022/02/23	2	83.90	1	84.10	84.20	1	1,194	0.08%
2022/02/22	6	84.37	0	0.00	83.80	6	1,199	0.50%
2022/02/21	0	0.00	5	85.60	86.50	-5	1,182	-0.42%
2022/02/18	11	84.74	1	85.20	85.20	10	1,180	0.85%
2022/02/17	0	0.00	0.1	86.44	84.70	-0.1	1,207	-0.01%
2022/02/16	1	87.60	1	85.80	87.70	0	1,218	0.00%
2022/02/15	5	87.82	3	86.29	86.00	2	1,179	0.17%
2022/02/14	11.2	88.32	12.1	87.26	85.80	-0.9	1,110	-0.08%
2022/02/11	21.1	86.21	22	86.30	88.00	-0.9	1,001	-0.09%
2022/02/10	2	82.45	22	84.58	84.80	-20	790	-2.53%
2022/02/09	0	0.00	1	77.10	77.10	-1	786	-0.13%
2022/02/08	0	0.00	5	75.00	75.60	-5	782	-0.64%
2022/01/26	0	0.00	1	71.30	72.10	-1	808	-0.12%
2022/01/24	5	71.58	0	0.00	72.40	5	856	0.58%
2022/01/18	0	0.00	7	75.70	76.10	-7	890	-0.79%
2022/01/14	7	73.73	0	0.00	74.50	7	911	0.77%
2022/01/11	1	77.20	0	0.00	75.90	1	916	0.11%
2022/01/07	0	0.00	1	77.50	76.20	-1	915	-0.11%
2022/01/06	0	0.00	3	75.60	76.00	-3	896	-0.33%
2022/01/05	4	74.45	0	0.00	74.70	4	903	0.44%
2022/01/03	0	0.00	7	75.70	75.40	-7	917	-0.76%
2021/12/30	0	0.00	14	75.71	75.60	-14	932	-1.50%
2021/12/27	0	0.00	8	76.70	76.50	-8	978	-0.82%
2021/12/23	0	0.00	2	75.80	75.40	-2	992	-0.20%
2021/12/21	10	74.10	0	0.00	74.00	10	1,049	0.95%
2021/12/20	2	73.90	0	0.00	73.90	2	1,055	0.19%
2021/12/17	11	74.12	16	75.67	74.00	-5	1,069	-0.47%
2021/12/14	6	73.13	0	0.00	72.90	6	1,082	0.55%
2021/12/10	5	74.00	0	0.00	74.00	5	1,094	0.46%
2021/12/09	5	74.68	0	0.00	74.60	5	1,100	0.45%
2021/12/08	10	76.20	0	0.00	75.40	10	1,119	0.89%
2021/12/07	7	76.34	0	76.00	75.60	7	1,153	0.60%
2021/12/06	0	0.00	1	75.60	75.70	-1	1,185	-0.08%
2021/11/30	0	0.00	11	76.43	77.70	-11	1,734	-0.63%
2021/11/29	10	74.13	3	74.77	75.00	7	1,878	0.37%
2021/11/26	3	75.07	0	0.00	75.20	3	1,902	0.16%
2021/11/22	1	79.30	0.3	79.30	79.90	0.7	1,966	0.03%
2021/11/18	2	81.00	2	79.00	79.00	0	2,028	0.00%
2021/11/17	1	79.20	0	0.00	80.80	1	2,053	0.05%
2021/11/16	2	80.80	1	82.40	79.80	1	2,089	0.05%
2021/11/15	9	79.74	4	80.98	83.00	5	2,075	0.24%
2021/11/12	7	77.86	2.1	77.70	77.80	4.9	2,087	0.24%
2021/11/09	2	73.00	0	0.00	73.30	2	2,204	0.09%
2021/11/08	7	73.79	0	0.00	72.40	7	2,266	0.31%
2021/11/02	1	75.40	1	79.00	75.10	0	2,556	0.00%
2021/11/01	0	0.00	2	78.20	79.10	-2	2,576	-0.08%
2021/10/29	0	0.00	0.5	76.10	76.10	-0.5	2,664	-0.02%
2021/10/28	1	76.50	1	76.00	76.60	0	2,735	0.00%
2021/10/27	2	75.85	1.1	76.33	76.50	0.9	2,916	0.03%
2021/10/25	0.1	75.00	0	0.00	74.90	0.1	3,268	0.00%
2021/10/21	4	75.00	4	75.10	74.50	0	3,606	0.00%
2021/10/20	1	73.40	0	0.00	73.40	1	3,683	0.03%
2021/10/15	0	72.90	0	0.00	72.50	0	4,160	0.00%
2021/10/14	0.2	70.80	0	0.00	71.10	0.2	4,431	0.00%
2021/10/13	2	70.50	0	0.00	70.10	2	4,556	0.04%
2021/10/08	0.2	73.20	10	72.80	72.80	-9.9	4,604	-0.21%
2021/10/07	0.2	74.50	0	0.00	74.20	0.2	4,609	0.00%
2021/10/05	0	0.00	2	72.20	73.60	-2	4,693	-0.04%
2021/09/29	2	77.70	2	77.63	77.10	0	4,872	0.00%
2021/09/27	1	77.90	1	77.90	77.70	0	4,824	0.00%
2021/09/24	0	0.00	3	78.97	78.50	-3	4,821	-0.06%
2021/09/17	1	77.80	1	77.10	78.20	0	4,818	0.00%
2021/09/16	1	77.30	1	76.70	76.50	0	4,820	0.00%
2021/09/15	2	75.60	0	0.00	77.20	2	4,816	0.04%
2021/09/14	0	0.00	2	77.60	76.50	-2	4,804	-0.04%
2021/09/13	2	78.30	2	78.15	77.50	0	4,794	0.00%
2021/09/10	1	79.00	0	0.00	79.60	1	4,776	0.02%
2021/09/09	2	78.65	2	78.55	78.80	0	4,749	0.00%
2021/09/08	11	78.03	9	78.59	76.80	2	4,717	0.04%
2021/09/07	2	85.20	6	84.18	81.10	-4	4,637	-0.09%
2021/09/06	6	93.57	3	92.47	89.90	3	4,510	0.07%
2021/09/03	9	96.53	9	97.04	95.30	0	4,453	0.00%
2021/09/02	4	96.63	6	96.07	97.30	-2	4,179	-0.05%
2021/09/01	0	0.00	2	87.00	88.50	-2	4,056	-0.05%
2021/08/31	1	86.80	0	0.00	85.30	1	4,046	0.02%
2021/08/30	1	85.70	0	85.50	86.70	1	4,027	0.02%
2021/08/27	0	0.00	1	86.50	84.50	-1	4,012	-0.02%
2021/08/26	1	88.60	1	90.00	85.10	0	3,992	0.00%
2021/08/25	1	91.70	0	0.00	93.30	1	3,936	0.03%
2021/08/24	2	93.30	0	0.00	91.10	2	3,899	0.05%
2021/08/23	2	94.10	0	0.00	94.60	2	3,854	0.05%
2021/08/20	0	0.00	2	93.60	92.00	-2	3,815	-0.05%
2021/08/19	1	89.60	0	0.00	88.60	1	3,758	0.03%
2021/08/18	1	93.60	1	92.70	93.50	0	3,719	0.00%
2021/08/17	2	91.20	1	93.50	89.30	1	3,660	0.03%
2021/08/16	1	89.50	1	91.60	93.90	0	3,612	0.00%
2021/08/13	3	92.63	0	0.00	90.00	3	3,556	0.08%
2021/08/12	2	94.55	7	92.34	94.90	-5	3,501	-0.14%
2021/08/11	6	92.17	1	96.10	89.50	5	3,429	0.15%
2021/08/09	2	99.60	2	102.00	101.00	0	3,239	0.00%
2021/08/06	1	107.00	0	0.00	102.00	1	3,166	0.03%
2021/08/05	1	109.50	1	108.50	108.00	0	3,104	0.00%
2021/08/04	4	109.25	3	108.67	110.00	1	3,080	0.03%
2021/08/03	0	0.00	2	114.25	112.00	-2	2,992	-0.07%
2021/08/02	9.1	114.75	11	114.73	114.50	-2	2,919	-0.07%
2021/07/30	18.1	113.65	9	114.39	113.50	9.1	2,736	0.33%
2021/07/29	0	0.00	1	107.01	108.50	-1	2,481	-0.04%
2021/07/28	0	99.63	5.1	98.93	98.80	-5	2,365	-0.21%
2021/07/27	6.1	113.23	3	105.33	104.00	3.1	2,262	0.14%
2021/07/26	2	103.00	0.7	110.50	110.50	1.3	2,051	0.06%
2021/07/23	4	100.38	7	100.00	100.50	-3	1,978	-0.15%
2021/07/22	10	100.55	6	100.48	102.00	4	1,871	0.21%
2021/07/21	5	94.94	11	96.45	99.70	-6	1,649	-0.36%
2021/07/20	12	90.75	45	91.57	90.70	-33	1,512	-2.18%
2021/07/19	2	85.30	9	86.34	87.30	-7	1,252	-0.56%
2021/07/16	6	77.92	3	77.43	79.40	3	1,144	0.26%
2021/07/15	1	76.00	1	77.00	76.70	0	1,110	0.00%
2021/07/14	2	74.40	5	74.60	74.50	-3	1,102	-0.27%
2021/07/13	1	80.00	3	78.40	74.80	-2	1,109	-0.18%
2021/07/12	1	76.10	0	0.00	77.20	1	1,068	0.09%
2021/07/08	1	73.50	0	0.00	74.30	1	1,103	0.09%
2021/07/07	13	72.39	31	73.20	74.30	-18	1,224	-1.47%
2021/07/06	0	0.00	2	67.70	67.90	-2	1,186	-0.17%
2021/07/01	3	65.70	0	0.00	65.60	3	1,314	0.23%
2021/06/29	0	0.00	3	66.90	66.40	-3	1,330	-0.23%
2021/06/28	1	68.50	2	67.80	68.00	-1	1,361	-0.07%
2021/06/25	0	0.00	1.3	66.56	67.50	-1.3	1,352	-0.09%
2021/06/24	1	65.60	0	0.00	65.90	1	1,347	0.07%
2021/06/23	2	65.50	2	65.00	65.90	0	1,349	0.00%
2021/06/18	3	67.00	0	0.00	66.80	3	1,353	0.22%
2021/06/11	0	0.00	1	65.10	65.20	-1	1,350	-0.07%
2021/06/10	1	67.70	0	0.00	66.10	1	1,347	0.07%
2021/06/08	1	65.40	7	65.27	64.90	-6	1,311	-0.46%
2021/06/04	3	61.90	0	0.00	61.50	3	1,297	0.23%
2021/06/03	1	62.50	1	62.60	62.30	0	1,311	0.00%
2021/06/02	1	62.00	3	63.40	62.00	-2	1,319	-0.15%
2021/05/31	3	62.40	0	0.00	62.20	3	1,326	0.23%
2021/05/28	0	0.00	1	61.90	61.90	-1	1,334	-0.07%
2021/05/27	0	0.00	1	60.50	60.50	-1	1,359	-0.07%
2021/05/19	1	57.40	0	0.00	58.40	1	1,584	0.06%
2021/05/18	1	56.80	0	0.00	57.40	1	1,590	0.06%
2021/05/14	1	57.60	0	0.00	57.90	1	1,589	0.06%
2021/05/13	1	59.10	1	59.70	58.50	0	1,583	0.00%
2021/05/12	0	0.00	2	58.50	56.60	-2	1,567	-0.13%
2021/05/11	1	60.80	4.3	61.18	60.60	-3.3	1,540	-0.21%
2021/05/10	1	65.20	0	0.00	64.90	1	1,518	0.07%
2021/05/06	2	64.80	1	63.80	63.80	1	1,504	0.07%
2021/05/05	3	65.23	1	65.70	64.10	2	1,495	0.13%
2021/05/04	0	0.00	1	64.10	65.00	-1	1,488	-0.07%
2021/05/03	6	70.23	6	71.30	68.70	0	1,461	0.00%
2021/04/29	1	71.20	6	70.58	71.30	-5	1,438	-0.35%
2021/04/28	10	69.70	0	0.00	69.80	10	1,420	0.70%
2021/04/27	1	69.70	0	0.00	69.50	1	1,417	0.07%
2021/04/26	3	70.10	0	0.00	70.80	3	1,404	0.21%
2021/04/23	3.1	69.18	0	0.00	69.70	3.1	1,394	0.23%
2021/04/22	10	69.90	1	69.00	67.80	9	1,385	0.65%
2021/04/21	18	70.68	3	70.50	70.60	15	1,365	1.10%
2021/04/20	11.2	70.47	2	71.00	71.10	9.2	1,357	0.67%
2021/04/19	0	0.00	1	70.90	70.50	-1	1,347	-0.07%
2021/04/16	0	0.00	0	73.50	72.90	0	1,327	0.00%
2021/04/15	2	72.15	0	0.00	73.50	2	1,310	0.15%
2021/04/14	7	74.44	7	74.97	72.30	0	1,302	0.00%
2021/04/13	34	80.19	35	79.91	75.10	-1	1,227	-0.08%
2021/04/12	10	77.08	31	75.92	79.00	-21	1,044	-2.01%
2021/04/09	3	66.83	34	68.47	71.90	-31	955	-3.25%
2021/04/08	10	65.94	0	0.00	65.40	10	852	1.17%
2021/04/07	0	0.00	8	66.24	66.00	-8	845	-0.95%
2021/04/06	0	0.00	1	65.00	65.50	-1	831	-0.12%
2021/04/01	0	0.00	2	64.70	64.80	-2	822	-0.24%
2021/03/31	3	65.83	16	64.99	64.60	-13	815	-1.59%
2021/03/30	2	62.90	0	0.00	63.10	2	777	0.26%
2021/03/29	2	62.75	3	62.80	63.00	-1	778	-0.13%
2021/03/26	6	62.15	0	0.00	62.40	6	786	0.76%
2021/03/25	2	61.90	1	61.82	61.80	1	797	0.12%
2021/03/23	5	61.94	0	62.50	61.10	5	866	0.58%
2021/03/22	3	62.10	0.2	62.50	61.80	2.8	869	0.33%
2021/03/19	4	62.05	0	0.00	62.00	4	884	0.45%
2021/03/18	2	62.40	0	0.00	62.50	2	936	0.21%
2021/03/17	24	62.31	1	62.10	62.30	23	936	2.46%
2021/03/16	5	62.20	0	0.00	62.60	5	932	0.54%
2021/03/15	1	61.80	0	0.00	62.00	1	938	0.11%
2021/03/12	0	0.00	1	61.00	60.30	-1	957	-0.10%
2021/03/10	1	60.50	1	60.50	60.30	0	947	0.00%
2021/03/09	1	59.60	22	59.67	59.60	-21	946	-2.22%
2021/03/08	6	61.80	0	0.00	61.30	6	934	0.64%
2021/03/04	1	62.10	1	62.70	62.50	0	925	0.00%
2021/03/03	1	63.00	0	0.00	63.30	1	922	0.11%
2021/03/02	10	65.73	2	66.10	63.70	8	910	0.88%
2021/02/26	16	65.35	2	66.10	66.90	14	880	1.59%
2021/02/25	3	66.40	9	65.93	65.80	-6	842	-0.71%
2021/02/24	7	66.03	36	65.65	64.50	-29	791	-3.66%
2021/02/23	3	61.87	3	61.70	62.60	0	719	0.00%
2021/02/22	8	61.88	6	61.95	62.30	2	708	0.28%
2021/02/19	11	61.05	0	0.00	61.50	11	687	1.60%
2021/02/17	0	0.00	1	58.90	58.90	-1	663	-0.15%
2021/02/05	1	58.40	0.2	58.30	58.00	0.8	652	0.12%
2021/01/29	15	57.15	0	0.00	56.70	15	639	2.35%
2021/01/28	5	56.60	0	0.00	56.80	5	636	0.79%
2021/01/19	0	0.00	1	57.70	57.50	-1	619	-0.16%
2021/01/13	0.1	57.50	0	0.00	57.70	0.1	605	0.02%
2021/01/11	0.2	57.80	0	0.00	58.00	0.2	597	0.03%
2021/01/07	10	57.70	0	0.00	57.20	10	585	1.71%
2021/01/06	0	0.00	1	60.30	58.40	-1	566	-0.18%
2021/01/04	1	59.50	0	0.00	59.60	1	546	0.18%
2020/12/31	2	60.40	8	59.83	59.80	-6	542	-1.11%
2020/12/30	0	0.00	6	59.00	58.90	-6	527	-1.14%
2020/12/28	0	0.00	5	58.40	58.60	-5	512	-0.98%
2020/12/25	1	58.10	0	58.10	58.00	1	507	0.19%
2020/12/22	8	57.73	0	0.00	57.50	8	494	1.62%
2020/12/21	8	59.80	1	59.40	59.30	7	483	1.45%
2020/12/18	0	0.00	2	61.15	60.60	-2	469	-0.43%
2020/12/17	7	61.53	10	61.27	61.10	-3	445	-0.67%
2020/12/16	7	58.89	2.1	59.24	59.20	4.9	392	1.25%
2020/12/15	2	59.45	1	58.80	58.40	1	380	0.26%
2020/12/14	5	60.48	3	60.07	60.40	2	364	0.55%
2020/12/09	2	58.20	0.2	58.70	58.30	1.8	300	0.60%
2020/12/08	0	0.00	0.1	58.00	58.20	-0.1	285	-0.03%
2020/12/07	0	0.00	0	56.40	55.90	0	259	-0.02%
2020/12/03	0	0.00	0	56.20	56.20	0	255	0.00%
2020/12/01	1	56.10	0	55.80	56.30	1	261	0.37%
2020/11/27	2	56.80	0	0.00	56.30	2	262	0.76%
2020/11/25	1	56.60	6	55.90	55.50	-5	257	-1.94%
2020/11/23	0	0.00	1	55.50	56.20	-1	239	-0.42%
2020/11/18	0	0.00	5	54.80	54.80	-5	236	-2.11%
2020/11/12	10	54.50	0	0.00	54.40	10	251	3.98%
2020/11/09	0	0.00	7	53.80	54.10	-7	260	-2.69%
2020/11/06	7	53.80	0	0.00	53.80	7	264	2.64%
2020/11/05	2	53.50	0	0.00	53.50	2	268	0.74%
2020/11/03	0	0.00	1	52.90	52.90	-1	278	-0.36%
2020/10/29	2	53.30	0	0.00	53.40	2	294	0.68%
2020/10/23	1	54.40	0	0.00	54.30	1	309	0.32%
2020/10/12	0	0.00	10	53.70	53.60	-10	486	-2.06%
2020/09/29	10	52.20	0	0.00	51.90	10	628	1.59%
2020/09/28	0	0.00	0.2	52.40	52.30	-0.2	787	-0.03%
2020/09/10	1	55.60	0	0.00	55.10	1	1,128	0.09%
2020/09/07	0	0.00	1	55.60	55.60	-1	1,215	-0.08%
2020/09/03	1	56.60	0	0.00	56.70	1	1,305	0.08%
2020/08/21	0	0.00	2	53.40	53.30	-2	2,143	-0.09%
2020/08/12	2	54.80	0	0.00	54.80	2	2,564	0.08%
2020/08/11	0	0.00	1	56.20	55.60	-1	2,607	-0.04%
2020/08/10	2	57.00	3	56.30	56.30	-1	2,641	-0.04%
2020/08/07	1	57.60	2	57.65	57.40	-1	2,717	-0.04%
2020/08/06	1	57.80	0	0.00	57.70	1	2,769	0.04%
2020/08/05	0	0.00	1	58.40	58.80	-1	2,807	-0.04%
2020/07/30	1	57.50	0	0.00	57.60	1	2,847	0.04%
2020/07/29	0	0.00	1.1	56.01	56.00	-1.1	2,846	-0.04%
2020/07/28	0	0.00	1	57.80	55.20	-1	2,841	-0.04%
2020/07/27	7	58.67	11	58.49	57.70	-4	2,827	-0.14%
2020/07/24	4	64.55	12	64.40	64.40	-8	2,801	-0.29%
2020/07/23	3	67.10	3	66.50	66.50	0	2,766	0.00%
2020/07/22	10	65.85	10	67.11	66.90	0	2,744	0.00%
2020/07/20	0	0.00	1	63.40	64.30	-1	2,706	-0.04%
2020/07/17	5	65.42	9	63.96	63.40	-4	2,696	-0.15%
2020/07/16	28	64.99	6	65.23	64.90	22	2,682	0.82%
2020/07/15	3	64.37	2	64.30	64.00	1	2,672	0.04%
2020/07/14	0	0.00	1	65.20	64.60	-1	2,660	-0.04%
2020/07/10	4	65.28	10	64.60	64.20	-6	2,640	-0.23%
2020/07/09	19	66.87	5	66.66	66.60	14	2,614	0.54%
2020/07/08	4	67.28	6	67.80	67.10	-2	2,579	-0.08%
2020/07/07	27	68.81	21	68.35	65.90	6	2,531	0.24%
2020/07/06	14	65.68	15	67.04	68.90	-1	2,372	-0.04%
2020/07/03	4	63.20	16	63.01	62.70	-12	2,250	-0.53%
2020/07/02	5	62.88	9	63.29	62.70	-4	2,232	-0.18%
2020/07/01	0	0.00	28	63.31	63.00	-28	2,210	-1.27%
2020/06/30	0	0.00	13.1	61.96	62.30	-13.1	2,177	-0.60%
2020/06/29	1	61.00	2	61.50	61.00	-1	2,145	-0.05%
2020/06/24	41	61.90	11	61.71	61.80	30	2,135	1.40%
2020/06/23	10	61.12	4	60.80	61.10	6	2,112	0.28%
2020/06/22	2	60.80	2	60.60	60.60	0	2,100	0.00%
2020/06/18	0	0.00	1	61.50	61.50	-1	2,061	-0.05%
2020/06/16	4	60.63	4	61.33	62.20	0	2,022	0.00%
2020/06/15	7	60.11	4	60.20	59.30	3	1,984	0.15%
2020/06/12	1	59.10	4	59.15	60.30	-3	1,967	-0.15%
2020/06/11	2	61.00	4	61.18	60.90	-2	1,939	-0.10%
2020/06/10	30	59.74	2	60.15	60.20	28	1,901	1.47%
2020/06/09	2	61.65	1	61.90	61.80	1	1,840	0.05%
2020/06/08	13	63.67	4.2	63.55	61.90	8.8	1,777	0.50%
2020/06/05	5	68.90	1	68.50	68.70	4	1,659	0.24%
2020/06/04	12	69.83	20	69.71	69.80	-8	1,615	-0.50%
2020/06/03	6	70.83	12	70.75	72.30	-6	1,503	-0.40%
2020/06/02	21.3	69.51	5	69.92	68.40	16.3	1,345	1.21%
2020/06/01	19	72.51	14	73.23	71.00	5	1,282	0.39%
2020/05/29	2	67.85	1	70.30	70.30	1	1,109	0.09%
2020/05/28	3	68.13	2	68.35	65.50	1	1,038	0.10%
2020/05/27	2	68.10	0	0.00	68.20	2	994	0.20%
2020/05/26	0	0.00	5	69.10	67.70	-5	965	-0.52%
2020/05/25	4	69.28	4	71.07	71.00	0	907	0.00%
2020/05/22	6	68.78	9	68.79	68.50	-3	825	-0.36%
2020/05/21	11	64.22	12	63.86	64.40	-1	714	-0.14%
2020/05/20	0	0.00	13	64.37	64.90	-13	659	-1.97%
2020/05/19	0	0.00	18	61.64	61.40	-18	585	-3.07%
2020/05/18	23	59.43	14	59.68	60.40	9	532	1.69%
2020/05/15	0	0.00	3	57.90	57.60	-3	479	-0.63%
2020/05/14	14	58.84	13	59.60	57.60	1	441	0.23%
2020/05/13	3	57.10	3	56.80	57.30	0	360	0.00%
2020/05/12	7	55.60	14	55.27	54.60	-7	303	-2.31%
2020/05/11	8	52.00	2.4	52.17	53.70	5.6	257	2.17%
2020/05/08	5	52.00	6	51.25	51.10	-1	236	-0.42%
2020/05/07	1	50.90	0.2	51.00	51.30	0.8	229	0.37%
2020/05/06	0	0.00	3	50.00	50.60	-3	223	-1.34%
2020/05/04	2	47.80	5	47.72	48.50	-3	198	-1.51%
2020/04/29	0	0.00	1	47.90	48.00	-1	196	-0.51%
2020/04/21	0	0.00	20	44.22	44.30	-20	190	-10.48%
2020/04/17	1	45.45	0	0.00	45.35	1	189	0.53%
2020/04/15	25	45.34	0	0.00	45.50	25	185	13.50%
2020/04/10	0	44.10	4	43.90	44.05	-4	179	-2.23%
2020/04/09	0	0.00	0.1	44.00	43.95	-0.1	180	-0.06%
2020/03/30	0	0.00	3	40.88	41.15	-3	169	-1.77%
2020/03/24	0	0.00	5	40.30	40.10	-5	163	-3.07%
2020/03/23	0	0.00	28	38.24	38.50	-28	159	-17.51%
2020/03/20	2	38.35	13	39.17	39.55	-11	160	-6.85%
2020/03/19	1	37.45	0	0.00	36.20	1	158	0.63%
2020/03/16	0.1	42.05	0	0.00	41.80	0.1	146	0.07%
2020/03/04	2	45.90	16.3	45.88	45.90	-14.3	117	-12.15%
2020/02/05	1	47.80	0	0.00	47.70	1	129	0.77%
2020/01/08	1	48.70	0	0.00	48.70	1	155	0.64%
2020/01/03	0	0.00	9	49.60	49.15	-9	152	-5.89%
2019/12/25	0	0.00	1	49.20	49.30	-1	150	-0.66%
2019/12/06	0	0.00	0.3	48.55	48.55	-0.3	158	-0.18%
2019/11/01	5	49.70	0	0.00	49.55	5	155	3.22%
2019/10/31	4	49.80	0	0.00	49.65	4	156	2.56%
2019/10/28	1	50.10	0.1	50.00	50.00	0.9	157	0.60%
2019/10/25	1	50.30	0	0.00	50.00	1	164	0.61%
2019/10/17	1	49.70	1	49.95	49.85	0	175	0.00%
2019/10/16	0	0.00	2	48.65	48.65	-2	161	-1.24%
2019/10/09	0	0.00	4	48.58	48.35	-4	163	-2.44%
2019/10/08	0	0.00	2	48.65	48.70	-2	165	-1.21%
2019/10/02	0.2	48.10	4	48.10	48.20	-3.8	191	-1.99%
2019/09/25	0	0.00	6	48.53	48.50	-6	203	-2.95%
2019/09/20	2.3	48.95	0	0.00	48.95	2.3	209	1.10%
2019/09/16	0	0.00	3	48.20	47.85	-3	215	-1.39%
2019/09/06	0	0.00	2	48.05	48.05	-2	216	-0.92%
2019/09/03	0	0.00	4.1	48.11	48.00	-4.1	216	-1.88%
2019/08/27	2	47.45	0	0.00	47.45	2	215	0.93%
2019/08/07	1	45.65	0	0.00	46.00	1	231	0.43%
2019/08/06	2	44.40	0	0.00	45.00	2	232	0.86%
2019/07/30	0	0.00	5	48.23	48.00	-5	253	-1.97%
2019/07/29	0	0.00	20	48.38	48.45	-20	253	-7.90%
2019/07/26	3.6	51.28	0	0.00	51.40	3.6	247	1.44%
2019/07/25	2	51.40	0	0.00	51.50	2	236	0.85%
2019/07/17	0	0.00	0	50.50	50.50	0	224	-0.02%
2019/07/11	0	0.00	2	50.95	50.70	-2	223	-0.90%
2019/07/05	5	51.50	0	0.00	51.70	5	200	2.50%
2019/07/04	15	51.17	0	0.00	51.40	15	198	7.56%
2019/07/03	7	50.81	0	0.00	50.80	7	195	3.58%
2019/06/28	2	50.00	0	0.00	50.20	2	188	1.06%
2019/06/27	3	50.23	0	0.00	50.20	3	187	1.60%
2019/06/25	0	0.00	2	51.10	50.20	-2	183	-1.09%
2019/06/24	0	0.00	1	51.00	50.70	-1	179	-0.56%
2019/06/20	1	49.30	1.1	49.28	49.40	-0.1	170	-0.08%
2019/06/19	3	49.00	0	0.00	49.10	3	172	1.74%
2019/06/18	0	0.00	0.1	48.80	48.85	-0.1	170	-0.03%
2019/06/17	3	48.90	0	0.00	48.75	3	173	1.73%
2019/06/04	0	0.00	2	47.68	47.80	-2	199	-1.00%
2019/05/28	2	47.90	0	0.00	47.70	2	209	0.96%
2019/05/27	2	48.25	2	48.40	47.80	0	211	0.00%
2019/05/17	0	0.00	3	47.82	47.70	-3	221	-1.35%
2019/05/15	5	48.80	1	49.00	48.90	4	221	1.80%
2019/05/14	5	47.90	1	48.25	48.35	4	228	1.75%
2019/05/10	2	49.30	0	0.00	48.75	2	221	0.90%
2019/05/08	0	0.00	0	47.80	47.60	0	202	-0.01%
2019/05/06	0	0.00	14	47.33	47.00	-14	201	-6.96%
2019/05/03	4	48.01	5	47.90	48.10	-1	198	-0.50%
2019/04/30	0	0.00	14	46.82	46.85	-14	192	-7.26%
2019/04/22	0	0.00	10	46.90	47.10	-10	188	-5.30%
2019/04/18	0	0.00	5	47.15	46.60	-5	187	-2.66%
2019/04/16	4	46.80	10	46.67	46.75	-6	185	-3.23%
2019/04/09	1	46.80	0	0.00	46.80	1	179	0.56%
2019/04/08	10	47.20	0	0.00	47.20	10	177	5.64%
2019/03/22	0	0.00	1	47.75	47.35	-1	167	-0.60%
2019/03/20	5	47.78	0	0.00	47.55	5	162	3.08%
2019/03/19	15	48.05	0	0.00	48.00	15	159	9.38%
2019/03/18	6	48.18	0	0.00	47.95	6	158	3.79%
2019/03/15	15	48.59	0	0.00	48.75	15	154	9.72%
2019/03/13	0	0.00	5	45.85	46.30	-5	125	-3.98%
2019/02/27	0	0.00	1	44.65	44.85	-1	113	-0.88%
2019/02/19	0	0.00	0	45.45	45.45	0	96	-0.05%
2019/02/14	0	0.00	0	45.20	45.20	0	85	-0.05%
2019/02/13	0	0.00	0.1	44.90	44.90	-0.1	80	-0.11%
2019/02/11	1	41.25	0	0.00	41.20	1	70	1.43%
2019/01/25	1	41.30	0	0.00	41.20	1	65	1.52%
2018/12/25	0	0.00	2	39.95	39.95	-2	82	-2.44%
2018/12/20	1	41.30	0	0.00	41.15	1	79	1.26%
2018/12/12	1	41.90	0	0.00	42.00	1	85	1.17%
2018/12/06	1	41.30	0	0.00	40.95	1	86	1.15%
2018/11/29	0.1	41.40	0	0.00	41.40	0.1	91	0.08%
2018/11/07	0.1	39.20	0	0.00	39.05	0.1	134	0.04%
2018/11/02	0.1	39.80	0	0.00	39.70	0.1	144	0.03%
2018/11/01	0.1	39.60	0	0.00	39.40	0.1	145	0.07%
2018/10/19	0	0.00	1.2	40.50	40.25	-1.2	150	-0.77%
2018/10/17	0	42.00	0	0.00	41.95	0	151	0.01%
2018/10/16	0	42.40	0.7	42.40	41.80	-0.7	150	-0.48%
2018/10/15	0	0.00	1	42.00	41.30	-1	152	-0.66%
2018/10/11	1	41.25	2	41.90	41.25	-1	150	-0.66%
2018/10/04	1	47.70	0	0.00	47.70	1	143	0.70%
2018/09/26	5	47.50	0	0.00	47.35	5	152	3.28%
2018/09/25	0	0.00	0	47.60	47.15	0	153	-0.03%
2018/09/21	1	47.30	0	0.00	47.25	1	153	0.65%
2018/08/30	2	49.88	0	0.00	49.80	2	168	1.19%
2018/08/29	0	0.00	1	53.40	53.40	-1	166	-0.60%
2018/08/28	7.4	53.19	1	53.30	53.20	6.4	160	3.99%
2018/08/27	5.5	52.83	0	0.00	52.90	5.5	158	3.47%
2018/08/23	0	0.00	1	52.20	52.20	-1	160	-0.62%
2018/08/16	0	0.00	0.2	53.10	53.10	-0.2	160	-0.13%
2018/08/10	0	0.00	2	54.20	54.10	-2	155	-1.28%
2018/08/09	1	53.50	0	0.00	53.40	1	153	0.65%
2018/08/08	0	0.00	1	53.30	53.20	-1	153	-0.65%
2018/07/19	0	0.00	1	52.90	52.80	-1	158	-0.63%
2018/07/12	0	0.00	0.2	51.40	51.30	-0.2	169	-0.10%
2018/07/06	0	0.00	1	51.30	51.30	-1	181	-0.55%
2018/07/03	0	0.00	5	53.20	52.50	-5	186	-2.68%
2018/07/02	0	0.00	5	53.00	52.80	-5	189	-2.64%
2018/06/28	1	52.80	0	0.00	52.30	1	192	0.52%
2018/06/21	2	53.70	0	0.00	53.60	2	215	0.93%
2018/06/20	0	0.00	1	53.40	53.60	-1	228	-0.44%
2018/06/14	2	54.85	0	0.00	54.70	2	302	0.66%
2018/06/12	2	53.70	2	53.80	53.70	0	308	0.00%
2018/06/11	2	53.90	0	0.00	53.90	2	318	0.63%
2018/06/08	16	53.90	0	0.00	53.90	16	344	4.64%
2018/06/07	11	53.90	0	0.00	53.70	11	347	3.17%
2018/06/04	0	0.00	1	54.70	54.40	-1	344	-0.29%
2018/06/01	0	0.00	1	54.30	54.20	-1	344	-0.29%
2018/05/24	3	52.80	0	0.00	52.90	3	342	0.88%
2018/05/23	0	0.00	1	53.00	53.00	-1	342	-0.29%
2018/05/22	0	0.00	1	52.90	53.10	-1	343	-0.29%
2018/05/14	1	52.70	0	0.00	52.80	1	368	0.27%
2018/04/26	0	0.00	1	53.00	52.60	-1	403	-0.25%
2018/04/25	0	0.00	0.1	53.20	53.30	-0.1	411	-0.02%
2018/04/24	1	53.10	1	53.10	53.10	0	420	0.00%
2018/04/23	2	54.70	0	0.00	54.70	2	413	0.48%
2018/04/09	0	0.00	2	54.70	54.60	-2	423	-0.47%
2018/04/03	5	55.20	6	55.30	55.20	-1	422	-0.24%
2018/03/30	1	56.40	0	0.00	56.30	1	420	0.24%
2018/03/27	1	56.30	0	0.00	56.10	1	420	0.24%
2018/03/26	1	55.70	0	0.00	55.80	1	416	0.24%
2018/03/22	5	56.00	3	56.80	56.00	2	405	0.49%
2018/03/20	1	56.00	10	56.94	56.80	-9	386	-2.33%
2018/03/19	1	54.80	0	0.00	54.90	1	348	0.29%
2018/03/16	0	0.00	1	54.20	54.50	-1	347	-0.29%
2018/03/14	6	54.73	16	54.34	54.00	-10	339	-2.94%
2018/03/13	0	0.00	1	53.30	53.00	-1	319	-0.31%
2018/03/12	0	0.00	2	53.00	53.10	-2	339	-0.59%
2018/03/09	0	0.00	2	52.50	52.50	-2	354	-0.56%
2018/03/05	5	52.00	0	0.00	51.90	5	516	0.97%
2018/02/26	0	0.00	1	51.80	51.80	-1	735	-0.14%
2018/02/23	0	0.00	1	51.70	51.70	-1	744	-0.13%
2018/02/22	2	51.50	0	0.00	51.40	2	787	0.25%
2018/02/21	5	51.52	0	0.00	51.50	5	826	0.61%
2018/02/12	1	51.00	0	0.00	51.00	1	835	0.12%
2018/02/09	4	49.43	4	50.40	50.50	0	839	0.00%
2018/02/08	1	50.70	0	0.00	51.00	1	838	0.12%
2018/02/06	0	0.00	5	50.20	49.80	-5	836	-0.60%
2018/02/02	4	53.08	0	0.00	53.10	4	823	0.49%
2018/01/26	0	0.00	1	53.30	52.90	-1	821	-0.12%
2018/01/25	2	53.60	0	0.00	53.50	2	822	0.24%
2018/01/23	11	55.28	10	54.40	54.10	1	820	0.12%
2018/01/19	5	55.00	1	54.80	53.30	4	801	0.50%
2018/01/18	0	0.00	3	54.00	53.90	-3	792	-0.38%
2018/01/10	0	0.00	2	51.40	51.20	-2	781	-0.26%
2018/01/09	1	52.00	0	0.00	51.80	1	776	0.13%
2018/01/04	0	0.00	1.2	52.95	53.00	-1.2	764	-0.16%
2018/01/03	1	53.30	0	0.00	53.30	1	762	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析