• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    207.5
  • 漲跌
    ▲7.0
  • 漲幅
    +3.49%
  • 成交量
    112張
  • 產業
    上櫃 電腦及週邊類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090202.5000.00201.000410.02%
2024/12/050203.5000.00202.500430.02%
2024/12/030204.0000.00205.500430.05%
2024/12/020206.0000.00206.000430.02%
2024/11/290207.5000.00206.000430.02%
2024/11/280187.0000.00208.000440.02%
2024/11/270208.0000.00207.000460.02%
2024/11/221208.0000.00209.001482.07%
2024/11/200.1207.5800.00208.000.1490.12%
2024/11/190.1208.1400.00209.000.1490.22%
2024/11/180207.7500.00213.000490.04%
2024/11/150209.5000.00211.500490.02%
2024/11/140210.5000.00213.000480.02%
2024/11/110.1213.0900.00217.000.1470.23%
2024/10/2400.001223.50224.00-164-1.55%
2024/10/180218.5000.00218.500680.01%
2024/10/110217.5000.00219.500780.01%
2024/10/090220.5000.00220.000810.01%
2024/09/160218.0000.00220.000930.01%
2024/09/1100.006224.00223.50-694-6.32%
2024/09/040212.000.1217.00219.00-0.192-0.10%
2024/08/300219.0000.00219.500910.01%
2024/08/290217.001217.00217.00-191-1.08%
2024/08/260209.5000.00209.500880.02%
2024/08/230207.7500.00207.500880.02%
2024/08/210204.0000.00203.000890.01%
2024/08/190203.2500.00202.500890.02%
2024/08/160.1203.5000.00203.000.1890.08%
2024/08/140205.3000.00206.000890.01%
2024/08/130201.0000.00203.500890.01%
2024/08/120202.0000.00202.500900.01%
2024/08/090196.0000.00195.500900.01%
2024/08/070195.001.1190.55195.50-1.193-1.17%
2024/08/061185.9600.00187.501941.07%
2024/08/050187.8300.00184.000890.03%
2024/08/011193.0100.00194.001821.22%
2024/07/310193.2500.00193.000820.02%
2024/07/300195.5000.00194.500810.02%
2024/07/291197.5300.00196.501801.28%
2024/07/260197.5000.00198.000800.02%
2024/07/220.2201.4100.00200.000.2790.21%
2024/07/190205.1700.00205.500770.04%
2024/07/180206.1700.00206.500770.04%
2024/07/161210.0000.00210.001781.27%
2024/07/150.2210.5000.00210.500.2800.24%
2024/07/120.1223.6300.00223.500.1760.10%
2024/07/110224.8800.00223.000730.05%
2024/07/090229.7500.00229.000740.03%
2024/07/0800.000232.00231.50073-0.02%
2024/07/050231.0000.00232.000730.01%
2024/07/0300.001233.50232.50-182-1.21%
2024/07/0100.005235.00234.00-583-6.02%
2024/06/2500.001229.50231.50-185-1.17%
2024/06/190226.5000.00225.000920.01%
2024/06/180225.0000.00225.500930.02%
2024/06/130.1225.4000.00225.000.11030.05%
2024/06/120226.0000.00225.5001040.01%
2024/06/110227.0000.00225.5001070.01%
2024/05/310224.5000.00224.5001190.01%
2024/05/291226.5000.00226.0011250.80%
2024/05/280224.5000.00226.5001260.01%
2024/05/270224.5000.00224.0001260.03%
2024/05/240224.5000.00224.5001260.02%
2024/05/230225.3300.00225.0001260.02%
2024/05/220226.2500.00225.0001270.02%
2024/05/210225.1300.00224.5001270.03%
2024/05/200225.7500.00225.5001270.02%
2024/05/170225.5000.00224.5001280.02%
2024/05/160226.6700.00224.5001290.02%
2024/05/150227.0000.00226.0001340.01%
2024/05/140228.0000.00227.0001320.01%
2024/05/130227.2500.00226.0001320.02%
2024/05/100233.0000.00233.0001300.01%
2024/05/090232.5000.00231.5001280.02%
2024/05/080.1231.6700.00231.500.11290.09%
2024/05/070229.831230.50230.50-1128-0.75%
2024/05/060.1230.3900.00229.000.11270.07%
2024/05/030229.7500.00228.5001280.02%
2024/05/020.1228.6500.00228.000.11280.08%
2024/04/290.1227.6900.00227.500.11280.06%
2024/04/260226.2500.00226.0001280.03%
2024/04/250226.001225.00225.50-1127-0.77%
2024/04/240224.5000.00224.0001270.01%
2024/04/230223.2500.00222.5001270.03%
2024/04/221223.0100.00222.0011280.80%
2024/04/190225.0000.00225.0001270.01%
2024/04/170226.500.1227.00226.00-0.1128-0.06%
2024/04/162.1226.0200.00224.502.11261.62%
2024/04/150229.0000.00227.0001220.01%
2024/04/120229.5000.00228.5001210.01%
2024/04/110230.5000.00229.5001210.02%
2024/04/100231.7500.00230.5001210.02%
2024/04/0915.1231.5000.00230.5015.111912.59%
2024/04/080238.2500.00236.5001120.02%
2024/04/030238.5000.00238.5001100.01%
2024/04/022240.5000.00240.0021101.82%
2024/04/010241.5000.00241.0001100.01%
2024/03/290239.5000.00242.0001090.02%
2024/03/280241.5000.00241.0001070.01%
2024/03/270242.5000.00242.5001070.02%
2024/03/260241.0000.00242.5001050.01%
2024/03/250238.0000.00239.5001030.01%
2024/03/220239.2500.00238.5001020.02%
2024/03/210240.0000.00241.0001030.01%
2024/03/200238.0000.00241.0001070.01%
2024/03/190239.5000.00238.5001040.01%
2024/03/180238.7500.00237.5001030.02%
2024/03/150244.9500.00244.500970.01%
2024/03/140243.5000.00244.000980.01%
2024/03/130241.5000.00244.500960.01%
2024/03/120241.6300.00241.500940.04%
2024/03/110238.5000.00237.500910.01%
2024/03/080239.2500.00238.000910.02%
2024/03/070243.1700.00243.000870.03%
2024/03/060242.0000.00242.000860.01%
2024/03/050.1243.501245.00243.50-185-1.11%
2024/02/290236.5000.00235.500810.02%
2024/02/270238.130237.00236.000820.05%
2024/02/230237.7500.00236.000850.02%
2024/02/1900.000.1238.50235.50-0.186-0.12%
2024/02/160239.5000.00238.000860.00%
2024/02/150227.0000.00229.500810.01%
2024/02/050227.7500.00227.500820.02%
2024/02/020227.5000.00227.500820.02%
2024/02/010228.0000.00227.500830.01%
2024/01/310229.3300.00226.000840.04%
2024/01/300230.5000.00229.000830.01%
2024/01/260229.5000.00230.000840.01%
2024/01/250230.5000.00229.000830.01%
2024/01/240231.5000.00230.000830.01%
2024/01/230231.5000.00230.500830.00%
2024/01/220232.0000.00230.500830.02%
2024/01/180228.0000.00227.000830.02%
2024/01/170229.6300.00228.500820.05%
2024/01/160231.3300.00230.000810.04%
2024/01/120233.2500.00231.500810.02%
2024/01/110.1232.2700.00232.000.1800.16%
2024/01/100236.7500.00235.500790.03%
2024/01/090236.5000.00236.500800.02%
2024/01/050.1236.8600.00237.000.1810.09%
2024/01/040.1238.2000.00237.500.1820.06%
2024/01/030.1239.5000.00239.000.1820.08%
2024/01/020.1242.0000.00240.500.1810.06%
2023/12/1500.001243.00246.00-174-1.35%
2023/12/121234.0000.00234.501681.46%
2023/12/081233.001234.00232.000670.00%
2023/11/160.1234.5000.00233.500.1640.16%
2023/10/181228.0000.00231.0011030.96%
2023/10/171234.5000.00234.0011060.94%
2023/10/050243.5000.00243.5001300.03%
2023/09/1200.000.1250.00250.50-0.1154-0.05%
2023/09/0600.000243.00246.5001610.00%
2023/08/1700.001243.50242.00-1166-0.60%
2023/08/1600.001.1239.86242.50-1.1166-0.66%
2023/08/141237.001240.00236.000164-0.01%
2023/08/091245.0000.00246.5011610.62%
2023/08/021.2249.670247.50248.001.21490.79%
2023/07/200.1276.0000.00275.500.11350.04%
2023/07/191287.501287.00292.5001330.00%
2023/07/180.1280.0000.00279.000.11250.08%
2023/07/1400.001286.50286.00-1129-0.77%
2023/07/131285.500.1288.00286.000.91280.70%
2023/07/121281.501277.00276.5001220.00%
2023/07/110279.000279.50279.5001200.00%
2023/06/260.2250.0000.00250.000.21150.17%
2023/06/1500.000.1245.00245.50-0.1123-0.04%
2023/06/141245.0000.00244.5011290.77%
2023/06/1300.000.1242.00245.00-0.1137-0.07%
2023/06/1200.000.2234.25233.50-0.2134-0.15%
2023/06/050.1228.5000.00226.000.11400.04%
2023/05/310.1232.0000.00234.000.11350.07%
2023/05/0400.001240.00239.50-1133-0.75%
2023/04/2700.001.1232.73232.00-1.1130-0.84%
2023/04/241225.0000.00230.5011270.78%
2023/04/211228.0000.00227.5011240.80%
2023/04/201232.0000.00233.0011220.82%
2023/03/3100.001246.00246.00-197-1.03%
2023/02/1500.001205.50203.50-132-3.11%
2023/02/091204.002206.50206.00-133-2.95%
2023/02/061197.0000.00198.001333.01%
2023/02/021199.0000.00199.001323.06%
2022/09/2200.000.1191.50192.50-0.138-0.13%
2022/08/1000.001.2191.50191.50-1.229-4.09%
2022/07/120.1178.0000.00178.000.1360.14%
2022/03/081195.5000.00196.001551.79%
2022/02/080.1203.0000.00204.000.1650.08%
2022/01/250.1197.0000.00196.000.1650.08%
2022/01/171202.5000.00202.501631.59%
2022/01/131200.5000.00200.501591.68%
2021/12/220.1200.0000.00198.000.1490.10%
2021/12/2000.001197.50197.50-152-1.90%
2021/12/161198.0000.00199.001541.85%
2021/12/140202.0000.00198.500530.02%
2021/11/240.1204.3700.00202.000.1530.17%
2021/11/050.1205.0000.00205.000.1520.10%
2021/09/0800.001212.50213.00-1107-0.93%
2021/09/011217.5000.00218.0011050.95%
2021/08/170.1208.0000.00207.000.11000.10%
2021/08/1000.001225.00223.00-191-1.09%
2021/07/160238.0000.00238.500810.02%
2021/07/150239.0000.00239.500810.04%
2021/07/1400.000.1240.50241.50-0.176-0.13%
2021/06/2800.001222.00223.00-165-1.53%
2021/05/251210.5000.00211.501851.17%
2021/05/031218.0800.00214.501791.28%
2021/04/1200.001226.00226.50-178-1.28%
2021/03/2900.001208.00208.00-169-1.44%
2021/03/2500.001209.50210.00-169-1.43%
2021/03/1600.001210.00208.00-161-1.63%
2021/02/220202.0000.00198.000730.02%
2021/02/1700.001190.00193.00-179-1.25%
2021/01/2200.004195.00194.00-487-4.56%
2021/01/0400.000.2195.00194.50-0.272-0.29%
2020/12/3100.000.2198.00195.00-0.272-0.28%
2020/12/300.3194.0000.00195.500.3720.42%
2020/12/2900.002194.50195.00-271-2.78%
2020/12/2300.002194.75194.00-270-2.84%
2020/12/211200.000198.00195.001701.36%
2020/12/180.1193.0000.00198.000.1690.14%
2020/12/0900.000.5195.75195.50-0.565-0.74%
2020/12/0800.000.1195.50195.00-0.164-0.13%
2020/12/0700.000.1192.00193.00-0.162-0.16%
2020/12/041190.000.3192.00190.500.7621.06%
2020/12/0200.000.1193.50193.50-0.158-0.17%
2020/11/302191.500.8195.00194.001.2552.09%
2020/11/251194.0000.00195.001511.93%
2020/11/161202.5000.00204.501412.43%
2020/11/131200.0000.00199.501382.62%
2020/10/131177.001178.00178.500340.00%
2020/10/081180.5000.00180.001392.51%
2020/09/0300.001178.50178.50-163-1.57%
2020/09/0200.001179.50179.50-163-1.57%
2020/08/2600.001174.50174.50-165-1.54%
2020/08/211169.0000.00168.001661.51%
2020/08/201170.0000.00170.001661.50%
2020/08/041173.0000.00172.001711.40%
2020/06/081198.0000.00198.001951.05%
2020/05/2600.001198.00198.00-193-1.07%
2020/05/2500.001193.00195.50-192-1.08%
2020/05/191189.501188.50189.500930.00%
2020/05/1800.001189.50187.00-193-1.07%
2020/05/151189.5000.00189.501921.08%
2020/05/141197.0000.00195.001911.10%
2020/05/1100.001202.00202.00-193-1.07%
2020/05/041199.0000.00199.001981.02%
2020/04/161190.0000.00188.501971.02%
2020/04/0600.001179.00178.50-190-1.11%
2020/03/200.1167.5000.00167.500.1820.06%
2020/03/171166.5000.00161.501751.32%
2020/03/1600.001175.50175.00-170-1.42%
2020/03/131175.001181.50182.500680.00%
2020/03/1100.001209.00204.00-161-1.62%
2020/02/2400.001217.50218.00-159-1.69%
2020/02/171221.5000.00222.001601.65%
2020/02/131223.501224.00221.000600.00%
2020/02/1200.001225.00225.50-160-1.66%
2020/02/101210.5000.00211.001591.68%
2020/02/071211.0000.00211.001601.65%
2020/02/060.1216.0000.00215.500.1590.17%
2020/02/051214.0000.00213.001571.74%
2020/02/0400.003215.50216.00-357-5.24%
2020/02/0300.001210.00214.00-157-1.75%
2020/01/3100.001222.00221.50-157-1.75%
2020/01/160.1237.5000.00236.500.1560.18%
2020/01/081237.0000.00234.501551.80%
2020/01/061243.0000.00241.001561.76%
2020/01/031244.0000.00244.001581.71%
2020/01/024244.501246.00246.503595.08%
2019/12/311243.5000.00244.001591.69%
2019/12/241245.0000.00245.001591.69%
2019/12/1200.001251.00251.00-161-1.63%
2019/11/1300.001253.00253.00-180-1.24%
2019/11/111255.0000.00250.001841.19%
2019/10/071240.0000.00240.5011310.76%
2019/09/231246.5000.00247.5011510.66%
2019/09/191244.0000.00242.0011560.64%
2019/08/261253.5000.00254.5011550.64%
2019/08/222264.0000.00262.5021541.29%
2019/08/141241.501245.00244.5001430.00%
2019/08/121255.0000.00255.0011390.72%
2019/06/2600.001266.00268.00-1165-0.61%
2019/05/131242.0000.00241.5011920.52%
2019/04/111291.001292.50294.0002480.00%
2019/03/2900.001253.50253.50-1249-0.40%
2019/03/261255.501260.50260.5002470.00%
2019/03/2200.001257.50255.50-1244-0.41%
2019/01/221247.001240.00239.0002400.00%
2019/01/1700.0022233.95220.00-22221-9.94%
2019/01/1400.002230.50228.00-2184-1.08%
2019/01/0300.003213.00212.00-3166-1.81%
2018/12/0600.001199.00199.00-1131-0.76%
2018/12/031212.5000.00212.0011270.78%
2018/10/2500.004167.00159.50-4103-3.85%
2018/10/232184.0000.00182.002982.03%
2018/10/162194.5000.00193.0021001.98%
2018/10/053209.0000.00204.503833.59%
2018/09/0600.001257.00252.00-192-1.08%
2018/08/2800.001246.00246.00-191-1.09%
2018/08/2200.002256.00251.00-292-2.15%
2018/08/212248.0000.00248.002882.27%
2018/08/1517231.4100.00234.50178021.06%
2018/08/145233.3000.00234.505806.23%
2018/07/0600.001215.00215.00-186-1.16%
2018/07/051221.001225.00220.500850.00%
2018/06/281221.5000.00222.001821.21%
2018/05/3100.002228.00232.00-279-2.53%
2018/05/162223.0000.00223.002872.30%
2018/02/0500.0010259.00257.00-10274-3.64%
2018/01/2900.001263.00267.00-1261-0.38%
2018/01/2510270.7500.00269.00102583.86%
2018/01/245277.5000.00277.5052511.98%
2018/01/232279.001282.00277.0012450.41%
2018/01/2200.005268.60269.50-5226-2.21%
2018/01/193253.0000.00254.5032131.40%
2018/01/1800.004257.13255.00-4208-1.92%
2018/01/171246.0013249.73248.00-12195-6.13%
鼎翰 相關文章
鼎翰 相關影音