光耀 (3666)-元大-新莊券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
3,226張
產業
上櫃光電類股▼3.71%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	42.70	42.30	-1	1,246	-0.08%
2024/04/18	12	42.36	0	0.00	43.10	12	1,195	1.00%
2024/04/17	1	41.25	1	41.65	41.65	0	1,097	0.00%
2024/04/16	3	37.90	1	37.50	37.90	2	1,050	0.19%
2024/04/12	1	37.45	2	36.30	36.60	-1	883	-0.11%
2024/04/11	1	34.55	3	34.43	34.85	-2	827	-0.24%
2024/04/10	3	33.05	4	34.00	33.30	-1	881	-0.11%
2024/04/09	5	31.04	15	32.20	33.50	-10	813	-1.23%
2024/04/08	15	31.61	2	32.00	31.20	13	776	1.67%
2024/04/03	8	33.29	7	33.16	32.95	1	732	0.14%
2024/04/02	11	31.14	13	31.36	32.70	-2	609	-0.33%
2024/04/01	1	29.40	2	29.25	29.75	-1	432	-0.23%
2024/03/05	0	0.00	1	25.05	25.25	-1	342	-0.29%
2024/02/20	1	25.10	0	0.00	24.95	1	457	0.22%
2024/01/26	0	0.00	1	25.15	25.10	-1	463	-0.22%
2024/01/25	1	25.80	0	0.00	25.15	1	463	0.22%
2024/01/10	1	25.50	0	0.00	25.20	1	448	0.22%
2024/01/09	0	0.00	2	26.55	26.45	-2	444	-0.45%
2024/01/04	5	28.12	3	26.65	27.00	2	437	0.46%
2023/12/05	1	28.90	1	28.30	27.80	0	526	0.00%
2023/12/04	0	0.00	2	28.45	28.50	-2	524	-0.38%
2023/11/24	1	29.20	1	29.40	29.30	0	512	0.00%
2023/11/23	0	0.00	2	28.65	28.85	-2	446	-0.45%
2023/10/23	0	0.00	3	28.00	28.20	-3	574	-0.52%
2023/10/17	3	28.85	0	0.00	28.20	3	574	0.52%
2023/10/13	1	28.55	1	28.55	28.45	0	587	0.00%
2023/10/11	2	29.05	0	0.00	28.15	2	622	0.32%
2023/10/06	1	28.30	0	0.00	28.85	1	648	0.15%
2023/10/04	2	27.80	2	28.00	28.00	0	764	0.00%
2023/10/02	1	28.65	3	28.85	28.85	-2	882	-0.23%
2023/09/28	0	0.00	1	26.30	26.25	-1	850	-0.12%
2023/09/27	1	25.70	0	0.00	25.70	1	854	0.12%
2023/09/25	0	0.00	1	26.55	26.35	-1	868	-0.12%
2023/09/20	0	0.00	1	26.85	26.05	-1	862	-0.12%
2023/09/19	2	26.80	1	26.70	26.40	1	860	0.12%
2023/09/18	4	27.95	0	0.00	27.40	4	852	0.47%
2023/09/15	0	0.00	1	26.75	26.90	-1	821	-0.12%
2023/09/08	0	0.00	43	24.35	24.45	-43	800	-5.37%
2023/09/07	0	0.00	12	24.59	24.50	-12	802	-1.50%
2023/08/31	0	0.00	1	23.85	23.80	-1	788	-0.13%
2023/08/30	2	23.63	1	23.75	23.80	1	787	0.13%
2023/08/29	1	24.20	0	0.00	24.20	1	782	0.13%
2023/08/25	0	0.00	1	25.80	25.45	-1	779	-0.13%
2023/08/24	1	26.00	0	0.00	25.60	1	778	0.13%
2023/08/01	0	0.00	2	28.15	28.20	-2	801	-0.25%
2023/07/31	2	30.75	1	30.50	29.55	1	790	0.13%
2023/07/27	0	0.00	1	28.30	28.80	-1	742	-0.13%
2023/07/26	0	0.00	1	29.45	29.40	-1	706	-0.14%
2023/07/20	1	27.55	0	0.00	27.05	1	645	0.15%
2023/07/19	0	0.00	7	26.84	26.20	-7	631	-1.11%
2023/07/18	4	26.39	3	26.48	26.20	1	625	0.16%
2023/07/17	7	26.91	0	0.00	26.70	7	616	1.13%
2023/07/13	0	0.00	1	28.45	29.50	-1	575	-0.17%
2023/07/12	59	26.89	4	26.60	28.65	55	516	10.64%
2023/07/11	4	27.68	5	27.45	26.75	-1	462	-0.22%
2023/07/10	7	27.79	5	28.50	28.85	2	386	0.52%
2023/07/07	2	25.93	1	26.25	26.25	1	334	0.30%
2023/07/03	0	0.00	1	24.10	23.80	-1	255	-0.39%
2023/06/26	0	0.00	1	22.95	22.75	-1	261	-0.38%
2023/06/21	1	23.25	0	0.00	23.00	1	268	0.37%
2023/06/13	1	22.45	1	22.50	22.70	0	375	0.00%
2023/06/08	0	0.00	1	23.20	23.05	-1	409	-0.24%
2023/05/31	1	23.35	0	0.00	23.40	1	549	0.18%
2023/05/30	0	0.00	1	22.90	22.95	-1	552	-0.18%
2023/05/25	1	22.75	0	0.00	22.70	1	553	0.18%
2023/05/24	1	23.15	4	24.59	23.15	-3	550	-0.55%
2023/05/22	0	0.00	0.1	22.50	22.65	-0.1	504	-0.02%
2023/05/17	1	22.70	0	0.00	22.35	1	497	0.20%
2023/05/16	1	22.35	0	0.00	22.15	1	492	0.20%
2023/05/08	0	0.00	1	23.65	23.45	-1	482	-0.21%
2023/04/20	0	0.00	2	23.90	23.70	-2	458	-0.44%
2023/04/12	2	24.68	6	24.78	24.15	-4	446	-0.90%
2023/04/07	0.1	23.25	0	0.00	23.25	0.1	523	0.01%
2023/03/30	0	0.00	3	23.55	23.70	-3	504	-0.59%
2023/03/29	6	24.25	0	0.00	23.90	6	501	1.20%
2023/03/28	2	24.23	0	0.00	24.40	2	498	0.40%
2023/03/27	2	23.80	0	0.00	23.75	2	492	0.41%
2023/03/23	2	24.95	0	0.00	24.65	2	480	0.42%
2023/03/22	0	0.00	1.1	25.68	26.05	-1.1	455	-0.24%
2023/03/21	0	0.00	9	23.22	23.70	-9	387	-2.32%
2023/03/20	9	22.20	0	0.00	21.55	9	378	2.38%
2023/03/17	0.1	22.60	0	0.00	22.60	0.1	374	0.02%
2023/03/16	0	22.65	0	0.00	22.40	0	372	0.00%
2023/03/13	2	23.50	2	23.65	23.45	0	347	0.01%
2023/03/10	2	23.95	1	24.45	25.00	1	330	0.30%
2023/01/13	0	0.00	1	18.75	18.60	-1	235	-0.42%
2022/12/28	1	21.50	0	0.00	21.10	1	244	0.41%
2022/11/11	1	19.15	6	18.73	18.65	-5	212	-2.36%
2022/11/10	10	19.63	6	19.33	19.10	4	209	1.91%
2022/10/24	3	17.70	4	17.84	17.40	-1	215	-0.46%
2022/10/21	2	18.50	1	18.20	17.65	1	222	0.45%
2022/10/05	0	0.00	2	19.18	19.05	-2	254	-0.79%
2022/10/04	0	0.00	2	18.85	18.80	-2	258	-0.77%
2022/09/30	2	18.90	1	19.25	19.00	1	269	0.37%
2022/09/29	3	19.95	0	0.00	19.65	3	274	1.09%
2022/09/06	1	21.60	0	0.00	21.60	1	408	0.25%
2022/09/05	0	0.00	3	22.33	22.20	-3	410	-0.73%
2022/09/01	0	0.00	1	23.30	23.15	-1	409	-0.24%
2022/08/31	0	0.00	1	23.50	23.50	-1	409	-0.24%
2022/08/30	1	23.25	0	0.00	23.25	1	411	0.24%
2022/08/26	1	24.00	0	0.00	24.00	1	415	0.24%
2022/08/09	3	26.10	0	0.00	26.05	3	447	0.67%
2022/08/05	0	0.00	5	24.60	24.65	-5	433	-1.15%
2022/07/20	3	26.70	3	25.75	25.70	0	442	0.00%
2022/07/19	0	0.00	2	26.45	26.70	-2	433	-0.46%
2022/07/18	2	25.63	2	25.65	25.10	0	422	0.00%
2022/07/15	1	25.00	1	25.15	24.50	0	411	0.00%
2022/07/06	0	0.00	2	27.25	26.20	-2	375	-0.53%
2022/07/05	3	27.02	1	26.75	26.75	2	360	0.55%
2022/07/04	1	28.85	0	0.00	28.85	1	321	0.31%
2022/06/28	0	0.00	3	27.40	27.30	-3	261	-1.15%
2022/06/27	3	27.37	0	0.00	27.30	3	261	1.15%
2022/06/24	0	0.00	1	27.60	27.30	-1	260	-0.38%
2022/06/21	1	28.20	0	0.00	28.20	1	243	0.41%
2022/06/20	1	30.30	1	30.10	28.00	0	240	0.00%
2022/06/15	5	30.05	6	29.74	29.40	-1	215	-0.46%
2022/06/06	0	0.00	1	28.75	29.00	-1	207	-0.48%
2022/06/02	1	28.50	1	27.50	28.70	0	207	0.00%
2022/06/01	0	0.00	1	27.50	27.40	-1	203	-0.49%
2022/05/31	1	30.20	4	29.53	28.05	-3	199	-1.51%
2022/05/19	3	24.80	3	25.00	25.40	0	162	0.00%
2022/05/10	5	24.80	8	25.00	24.85	-3	181	-1.65%
2022/05/09	3	21.70	3	22.40	23.75	0	155	0.00%
2022/04/29	0	0.00	1	20.70	20.85	-1	171	-0.58%
2022/04/26	1	21.60	0	0.00	21.90	1	179	0.56%
2022/04/25	1	21.90	0	0.00	21.50	1	187	0.53%
2022/04/22	1	23.25	0	0.00	23.85	1	188	0.53%
2022/04/19	3	24.00	3	23.93	23.70	0	327	0.00%
2022/03/29	2	29.25	0	0.00	28.90	2	406	0.49%
2022/03/03	0	0.00	1	30.70	30.40	-1	665	-0.15%
2022/03/02	2	31.00	0	0.00	31.00	2	669	0.30%
2022/02/17	1	33.50	0	0.00	33.00	1	699	0.14%
2022/02/16	0	0.00	5	32.49	33.25	-5	698	-0.72%
2022/02/15	1	32.70	0	0.00	32.30	1	695	0.14%
2022/02/08	7	33.27	2	32.95	33.15	5	789	0.63%
2022/02/07	0	0.00	2	32.25	32.45	-2	780	-0.26%
2022/01/26	2	30.40	2	30.90	30.10	0	776	0.00%
2022/01/21	1	32.05	1	32.05	32.00	0	787	0.00%
2022/01/18	3	34.00	2	33.30	33.30	1	782	0.13%
2022/01/14	6	35.58	3	35.07	34.10	3	771	0.39%
2022/01/12	2	35.63	2	35.10	35.10	0	693	0.00%
2022/01/03	0	0.00	2	35.23	35.05	-2	681	-0.29%
2021/12/30	1	34.70	0	0.00	34.60	1	670	0.15%
2021/12/29	1	35.00	10	35.10	34.85	-9	700	-1.28%
2021/12/27	0	0.00	1	34.70	34.80	-1	701	-0.14%
2021/12/24	1	34.00	0	0.00	34.30	1	696	0.14%
2021/12/09	0	0.00	5	32.65	32.65	-5	713	-0.70%
2021/12/08	5	32.45	0	0.00	32.45	5	707	0.71%
2021/12/03	35	36.45	34	36.42	36.25	1	693	0.14%
2021/12/02	0	0.00	1	35.10	36.85	-1	579	-0.17%
2021/11/22	0	0.00	18	32.96	33.40	-18	511	-3.52%
2021/11/19	0	0.00	9	31.65	31.35	-9	502	-1.79%
2021/11/17	5	31.90	2	31.75	31.80	3	500	0.60%
2021/11/15	5	33.19	2	33.45	33.20	3	492	0.61%
2021/11/12	0	0.00	2	31.95	31.85	-2	492	-0.41%
2021/11/11	3	33.08	0	0.00	32.30	3	493	0.61%
2021/11/10	2	31.90	20	33.60	32.90	-18	488	-3.68%
2021/11/09	3	31.17	0	0.00	31.55	3	467	0.64%
2021/11/05	0	0.00	10	30.10	29.90	-10	424	-2.35%
2021/10/22	0	0.00	1	26.35	27.05	-1	450	-0.22%
2021/10/21	2	27.15	1	26.90	26.80	1	478	0.21%
2021/10/20	0	0.00	3	25.92	26.40	-3	478	-0.63%
2021/10/15	3	25.23	0	0.00	25.30	3	514	0.58%
2021/10/12	0	0.00	1	25.75	25.10	-1	620	-0.16%
2021/10/08	1	26.70	1	26.35	26.50	0	616	0.00%
2021/10/07	1	26.95	0	0.00	26.50	1	617	0.16%
2021/10/06	1	28.10	2	27.88	26.30	-1	615	-0.16%
2021/10/05	1	26.25	0	0.00	26.05	1	587	0.17%
2021/10/01	5	29.10	6	28.08	27.95	-1	583	-0.17%
2021/09/30	1	28.20	0	0.00	29.15	1	586	0.17%
2021/09/29	30	28.22	0	0.00	28.00	30	591	5.07%
2021/09/24	17	30.93	17	31.34	30.15	0	596	0.00%
2021/09/10	0	0.00	1	30.80	30.95	-1	600	-0.17%
2021/09/09	10	30.80	10	33.05	30.80	0	603	0.00%
2021/09/03	1	32.80	0	0.00	32.70	1	619	0.16%
2021/08/26	10	33.25	1	33.15	33.05	9	636	1.41%
2021/08/24	0	0.00	1	32.60	32.70	-1	650	-0.15%
2021/08/23	0	0.00	4	32.26	32.40	-4	663	-0.60%
2021/08/18	1	30.35	0	0.00	32.40	1	702	0.14%
2021/08/17	0	0.00	8	32.26	31.45	-8	709	-1.13%
2021/08/16	2	32.35	11	31.90	31.85	-9	724	-1.24%
2021/08/10	2	36.20	0	0.00	35.55	2	811	0.25%
2021/08/09	1	37.15	0	0.00	37.00	1	821	0.12%
2021/08/06	0	0.00	2	38.30	38.10	-2	830	-0.24%
2021/08/05	9	38.66	1	38.80	38.60	8	844	0.95%
2021/08/04	9	38.93	2	38.88	38.90	7	869	0.81%
2021/08/03	9	39.61	2	39.45	39.45	7	886	0.79%
2021/08/02	10	39.00	2	39.50	39.30	8	891	0.90%
2021/07/30	1	39.70	1	39.80	39.35	0	900	0.00%
2021/07/29	2	39.75	0	0.00	39.95	2	905	0.22%
2021/07/28	2	39.63	2	41.45	39.75	0	918	0.00%
2021/07/27	8	44.22	15	44.55	42.60	-7	930	-0.75%
2021/07/26	1	42.65	0	0.00	42.15	1	921	0.11%
2021/07/23	2	42.43	1	41.65	41.95	1	930	0.11%
2021/07/22	3	43.15	3	44.70	42.10	0	928	0.00%
2021/07/21	3	44.00	2	45.65	43.45	1	919	0.11%
2021/07/20	5	44.45	7	44.52	44.50	-2	915	-0.22%
2021/07/19	5	45.59	11	45.55	45.70	-6	899	-0.67%
2021/07/16	0	0.00	1	41.60	42.45	-1	828	-0.12%
2021/07/15	2	38.40	0	0.00	38.70	2	811	0.25%
2021/07/12	5	38.70	0	0.00	38.60	5	833	0.60%
2021/07/06	1	38.40	0	0.00	38.70	1	940	0.11%
2021/07/02	0	0.00	3	39.73	40.00	-3	965	-0.31%
2021/07/01	2	39.23	0	0.00	38.20	2	971	0.21%
2021/06/24	1	42.35	0	0.00	42.05	1	1,045	0.10%
2021/06/21	0	0.00	5	42.20	40.80	-5	1,051	-0.48%
2021/06/17	0	0.00	7	43.26	43.45	-7	1,070	-0.65%
2021/06/16	12	43.63	1	44.30	42.60	11	1,101	1.00%
2021/06/15	25	45.14	14	44.01	44.15	11	1,194	0.92%
2021/06/11	1	43.75	1	43.55	44.95	0	1,229	0.00%
2021/06/10	0	0.00	2	42.13	42.60	-2	1,229	-0.16%
2021/06/09	2	41.60	0	0.00	41.90	2	1,257	0.16%
2021/06/07	0	0.00	1	44.40	42.80	-1	1,294	-0.08%
2021/06/03	1	44.50	0	0.00	44.50	1	1,301	0.08%
2021/06/01	1	45.05	1	46.05	45.90	0	1,314	0.00%
2021/05/31	0	0.00	4	46.16	45.50	-4	1,317	-0.30%
2021/05/28	2	45.70	1	45.85	45.65	1	1,307	0.08%
2021/05/27	3	45.75	1	44.60	46.20	2	1,301	0.15%
2021/05/26	2	43.95	4	44.09	44.35	-2	1,283	-0.16%
2021/05/24	0	0.00	1	42.55	43.40	-1	1,289	-0.08%
2021/05/21	3	41.73	1	41.75	42.20	2	1,288	0.16%
2021/05/20	2	42.18	0	0.00	40.35	2	1,324	0.15%
2021/05/19	2	41.15	2	41.05	42.65	0	1,305	0.00%
2021/05/18	1	39.60	1	39.80	38.80	0	1,294	0.00%
2021/05/07	6	48.56	0	0.00	48.10	6	1,360	0.44%
2021/05/06	0	0.00	1	48.10	48.10	-1	1,373	-0.07%
2021/05/05	1	47.50	0	0.00	46.00	1	1,370	0.07%
2021/05/03	0	0.00	1	50.40	49.65	-1	1,336	-0.07%
2021/04/27	0	0.00	5	57.50	57.30	-5	1,360	-0.37%
2021/04/23	5	57.00	0	0.00	56.00	5	1,368	0.37%
2021/04/21	1	58.90	0	0.00	58.50	1	1,339	0.07%
2021/04/20	6	59.80	0	0.00	59.80	6	1,341	0.45%
2021/04/19	1	59.80	0	0.00	59.90	1	1,347	0.07%
2021/04/14	0	0.00	6	61.87	61.20	-6	1,364	-0.44%
2021/04/13	1	65.50	2	66.20	66.00	-1	1,364	-0.07%
2021/04/12	4	66.33	6	66.65	65.50	-2	1,329	-0.15%
2021/04/09	6	65.77	0	0.00	65.80	6	1,323	0.45%
2021/04/08	8	66.20	2	66.65	65.60	6	1,334	0.45%
2021/04/07	3	64.20	1	63.40	64.00	2	1,313	0.15%
2021/03/29	1	65.90	2	66.70	66.50	-1	1,298	-0.08%
2021/03/26	0	0.00	15	62.90	64.00	-15	1,281	-1.17%
2021/03/24	1	63.50	0	0.00	63.20	1	1,318	0.08%
2021/03/22	5	67.60	5	66.40	67.20	0	1,308	0.00%
2021/03/19	2	69.10	2	67.20	67.00	0	1,304	0.00%
2021/03/18	4	73.83	6	72.77	70.30	-2	1,277	-0.16%
2021/03/17	6	70.62	2	71.75	74.20	4	1,183	0.34%
2021/03/16	0	0.00	3	67.30	67.50	-3	1,129	-0.27%
2021/03/15	4	66.90	0	0.00	66.50	4	1,126	0.36%
2021/03/12	1	65.00	1	64.90	64.90	0	1,104	0.00%
2021/03/11	1	62.60	1	62.00	61.60	0	1,090	0.00%
2021/03/10	3	59.57	0	0.00	58.50	3	1,090	0.28%
2021/03/08	0	0.00	1	58.50	57.90	-1	1,176	-0.09%
2021/03/04	0	0.00	5	65.12	64.40	-5	1,251	-0.40%
2021/02/23	1	68.70	0	0.00	66.00	1	1,567	0.06%
2021/02/22	17	66.95	10	67.69	68.50	7	1,612	0.43%
2021/02/19	1	62.70	1	62.30	63.70	0	1,640	0.00%
2021/02/17	0	0.00	1	62.00	62.60	-1	1,692	-0.06%
2021/02/04	5	59.58	5	59.72	58.80	0	1,799	0.00%
2021/02/03	6	62.32	0	0.00	59.80	6	1,810	0.33%
2021/02/02	10	60.70	8	60.79	60.30	2	1,814	0.11%
2021/02/01	14	62.14	17	61.89	60.30	-3	1,817	-0.17%
2021/01/29	11	68.79	2	67.85	66.80	9	1,808	0.50%
2021/01/22	1	56.00	1	55.00	60.30	0	1,924	0.00%
2021/01/12	0	0.00	1	66.80	68.90	-1	2,119	-0.05%
2021/01/05	1	74.90	0	0.00	74.10	1	2,069	0.05%
2020/12/31	0	0.00	1	80.10	79.10	-1	2,114	-0.05%
2020/12/25	1	77.40	2	77.65	77.40	-1	2,122	-0.05%
2020/12/24	1	80.00	0	0.00	79.00	1	2,117	0.05%
2020/12/23	3	78.17	3	78.03	77.80	0	2,122	0.00%
2020/12/22	1	76.50	1	79.20	74.30	0	2,132	0.00%
2020/12/18	1	80.90	1	82.50	82.30	0	2,164	0.00%
2020/12/09	0	0.00	2	85.30	85.30	-2	2,670	-0.07%
2020/12/07	0	0.00	3	82.80	83.00	-3	2,695	-0.11%
2020/12/04	1	83.30	4	81.70	83.30	-3	2,701	-0.11%
2020/12/03	19	82.86	5	79.44	79.20	14	2,710	0.52%
2020/12/01	0	0.00	1	78.30	78.30	-1	2,696	-0.04%
2020/11/30	5	70.20	7	71.20	71.20	-2	2,729	-0.07%
2020/11/26	0	0.00	1	61.60	61.60	-1	2,727	-0.04%
2020/11/25	4	61.85	2	62.25	60.80	2	2,780	0.07%
2020/11/24	1	62.00	2	60.55	60.70	-1	2,791	-0.04%
2020/11/23	11	57.33	13	58.58	60.70	-2	2,766	-0.07%
2020/11/20	9	52.89	8	53.63	55.20	1	2,651	0.04%
2020/11/19	2	49.35	7	48.51	50.80	-5	2,566	-0.19%
2020/11/18	4	45.93	6	45.50	46.25	-2	2,502	-0.08%
2020/11/17	1	43.90	5	42.89	42.95	-4	2,425	-0.16%
2020/11/16	4	42.00	1	41.50	42.00	3	2,407	0.12%
2020/11/13	3	40.92	2	40.25	41.90	1	2,386	0.04%
2020/11/12	2	40.85	5	40.19	42.00	-3	2,341	-0.13%
2020/11/06	2	38.20	1	39.00	38.05	1	2,323	0.04%
2020/11/05	1	37.95	13	38.26	38.00	-12	2,313	-0.52%
2020/11/04	3	37.32	1	37.10	37.10	2	2,295	0.09%
2020/11/03	10	38.23	4	38.25	37.50	6	2,268	0.26%
2020/11/02	0	0.00	2	38.55	37.95	-2	2,229	-0.09%
2020/10/30	17	38.34	20	37.87	37.50	-3	2,211	-0.14%
2020/10/29	9	36.59	15	34.73	38.00	-6	2,105	-0.28%
2020/10/28	16	36.17	14	35.75	34.80	2	2,048	0.10%
2020/10/27	4	34.20	6	34.59	35.60	-2	1,918	-0.10%
2020/10/12	5	33.90	0	0.00	33.70	5	1,848	0.27%
2020/10/07	1	32.50	6	32.18	32.25	-5	1,779	-0.28%
2020/10/06	3	30.92	1	31.40	32.75	2	1,760	0.11%
2020/09/25	0	0.00	2	27.85	28.00	-2	1,755	-0.11%
2020/09/24	1	29.85	0	0.00	28.25	1	1,728	0.06%
2020/09/23	3	30.17	1	29.60	29.60	2	1,695	0.12%
2020/09/21	2	34.35	2	33.90	33.30	0	1,597	0.00%
2020/09/18	0	0.00	1	35.05	34.25	-1	1,521	-0.07%
2020/09/17	0	0.00	1	33.95	34.05	-1	1,468	-0.07%
2020/09/16	0	0.00	13	34.63	34.20	-13	1,431	-0.91%
2020/09/15	11	31.70	13	32.02	33.90	-2	1,286	-0.16%
2020/09/14	1	30.75	5	29.02	30.85	-4	1,138	-0.35%
2020/09/10	2	29.60	0	0.00	28.50	2	1,065	0.19%
2020/09/09	3	27.97	1	28.45	29.00	2	1,037	0.19%
2020/09/08	1	28.00	27	28.29	28.00	-26	1,018	-2.55%
2020/09/07	1	29.70	1	30.20	29.20	0	993	0.00%
2020/09/04	6	28.19	3	28.55	29.70	3	950	0.32%
2020/09/03	5	30.08	10	30.40	28.00	-5	906	-0.55%
2020/09/02	23	28.22	2	28.50	29.00	21	833	2.52%
2020/09/01	2	27.90	2	27.25	29.00	0	797	0.00%
2020/08/31	12	27.42	11	27.22	28.00	1	748	0.13%
2020/08/28	7	25.64	4	25.34	25.70	3	678	0.44%
2020/08/27	0	0.00	1	24.00	23.60	-1	649	-0.15%
2020/08/26	2	23.93	2	23.35	24.10	0	635	0.00%
2020/08/20	0	0.00	2	21.50	21.15	-2	556	-0.36%
2020/08/18	2	23.55	0	0.00	23.30	2	520	0.38%
2020/08/14	1	22.60	1	22.50	22.50	0	477	0.00%
2020/08/13	0	0.00	6.3	22.61	23.10	-6.3	448	-1.41%
2020/08/11	1	20.70	16	20.68	20.75	-15	389	-3.85%
2020/08/10	1	19.75	0	0.00	20.00	1	366	0.27%
2020/08/04	0	0.00	40	21.09	21.45	-40	303	-13.18%
2020/07/31	0	0.00	12	20.55	20.50	-12	266	-4.51%
2020/07/30	2	19.45	1	18.60	19.70	1	238	0.42%
2020/07/27	0	0.00	5	17.20	16.75	-5	196	-2.54%
2020/07/22	5	17.70	5	17.25	17.85	0	177	0.00%
2020/07/10	5	17.15	0	0.00	15.70	5	144	3.45%
2020/07/07	0	0.00	1	15.45	15.55	-1	82	-1.21%
2020/06/11	0	0.00	10	15.81	15.35	-10	79	-12.56%
2020/06/04	1	16.50	0	0.00	16.60	1	85	1.18%
2020/05/08	0	0.00	10	15.73	16.00	-10	75	-13.33%
2020/05/07	0	0.00	5	15.40	15.40	-5	74	-6.72%
2020/05/05	10	16.00	0	0.00	15.85	10	71	13.92%
2020/04/29	5	15.35	0	0.00	15.35	5	75	6.64%
2020/04/28	5	14.93	0	0.00	14.90	5	76	6.50%
2020/04/27	10	14.82	0	0.00	14.60	10	79	12.53%
2020/03/31	0	0.00	2	12.05	12.15	-2	78	-2.56%
2020/03/20	1	11.50	1	11.45	11.55	0	92	0.00%
2020/03/13	15	13.50	3	13.50	13.50	12	82	14.55%
2020/03/12	0	0.00	11	14.00	14.80	-11	79	-13.77%
2020/01/02	0	0.00	1	18.55	18.50	-1	191	-0.52%
2019/12/18	0	0.00	5	18.75	18.70	-5	216	-2.31%
2019/12/17	15	18.20	0	0.00	18.50	15	214	7.01%
2019/11/28	1	17.40	0	0.00	17.25	1	356	0.28%
2019/11/27	0	0.00	2	17.60	17.10	-2	358	-0.56%
2019/11/26	1	18.10	1	18.30	17.75	0	356	0.00%
2019/10/24	0	0.00	4	19.10	19.25	-4	351	-1.14%
2019/10/23	0	0.00	21	19.05	19.10	-21	355	-5.91%
2019/10/22	0	0.00	5	19.10	19.00	-5	358	-1.39%
2019/10/21	0	0.00	1	18.80	19.20	-1	356	-0.28%
2019/10/18	0	0.00	1	19.90	19.65	-1	353	-0.28%
2019/10/17	0	0.00	2	19.68	19.45	-2	350	-0.57%
2019/10/15	15	20.02	1	19.90	19.70	14	340	4.11%
2019/10/14	38	20.81	4	20.74	20.35	34	329	10.32%
2019/10/04	1	17.90	0	0.00	17.75	1	263	0.38%
2019/10/03	2	17.23	3	17.58	17.90	-1	262	-0.38%
2019/09/27	0	0.00	15	18.91	18.95	-15	257	-5.82%
2019/09/24	0	0.00	1	18.85	19.10	-1	247	-0.40%
2019/09/19	1	19.10	10	19.05	19.10	-9	242	-3.72%
2019/09/17	0	0.00	5	19.20	19.10	-5	239	-2.09%
2019/09/16	2	19.20	11	19.29	19.25	-9	237	-3.79%
2019/09/11	10	18.70	23	18.82	18.75	-13	227	-5.72%
2019/09/09	0	0.00	5	19.10	19.05	-5	216	-2.31%
2019/09/06	16	19.51	0	0.00	19.40	16	210	7.60%
2019/09/05	36	20.54	34	20.69	20.25	2	194	1.03%
2019/09/04	1	18.85	1	19.45	19.45	0	128	0.00%
2019/08/27	1	17.90	1	18.10	17.35	0	84	0.00%
2019/08/26	0	0.00	1	17.35	17.30	-1	80	-1.24%
2019/08/23	3	18.02	2	17.65	17.80	1	79	1.26%
2019/07/30	0	0.00	5	16.80	16.85	-5	75	-6.66%
2019/07/29	0	0.00	1	16.90	17.10	-1	74	-1.34%
2019/07/25	0	0.00	10	16.92	16.95	-10	73	-13.67%
2019/07/12	0	0.00	1	15.45	15.45	-1	83	-1.19%
2019/07/08	1	16.10	0	0.00	16.15	1	91	1.09%
2019/07/05	11	15.70	0	0.00	15.85	11	94	11.58%
2019/05/14	0	0.00	1	15.15	15.20	-1	214	-0.47%
2019/05/10	1	14.55	5	14.65	14.70	-4	212	-1.88%
2019/05/09	10	15.20	5	16.00	14.95	5	209	2.39%
2019/04/19	0	0.00	12	17.90	17.80	-12	193	-6.21%
2019/04/17	10	17.50	0	0.00	17.30	10	181	5.52%
2019/04/09	0	0.00	1	18.80	18.45	-1	153	-0.65%
2019/04/08	3	18.78	9	18.56	19.50	-6	142	-4.20%
2019/04/03	0	0.00	8	17.53	17.80	-8	104	-7.67%
2019/04/02	15	16.14	2	15.90	16.20	13	80	16.11%
2019/03/27	0	0.00	2	15.18	15.10	-2	62	-3.21%
2019/03/25	2	14.95	3	15.05	15.05	-1	61	-1.62%
2019/03/22	0	0.00	2	15.20	15.15	-2	61	-3.26%
2019/03/21	5	15.55	5	15.60	15.30	0	60	0.00%
2019/03/05	1	16.10	0	0.00	15.50	1	76	1.32%
2019/03/04	8	15.11	0	0.00	15.20	8	66	11.95%
2019/02/26	7	15.15	2	14.85	15.00	5	65	7.62%
2019/02/21	2	14.80	0	0.00	14.65	2	64	3.11%
2019/02/20	5	14.75	0	0.00	14.70	5	64	7.76%
2019/01/22	0	0.00	3	14.60	14.55	-3	57	-5.20%
2019/01/15	1	14.60	1	14.55	14.55	0	59	0.00%
2018/12/27	5	15.40	0	0.00	15.45	5	76	6.53%
2018/12/20	0	0.00	1	15.35	15.25	-1	79	-1.25%
2018/12/13	3	16.00	0	0.00	15.80	3	87	3.41%
2018/12/05	0	0.00	1	15.70	15.85	-1	88	-1.13%
2018/12/04	1	15.50	0	0.00	15.60	1	89	1.12%
2018/12/03	10	14.45	0	0.00	14.85	10	84	11.90%
2018/11/20	0	0.00	1	13.65	13.60	-1	84	-1.18%
2018/11/15	1	13.60	0	0.00	13.55	1	85	1.16%
2018/10/25	10	12.50	0	0.00	12.65	10	98	10.13%
2018/10/12	5	12.80	5	13.05	13.20	0	100	0.00%
2018/10/03	15	17.15	0	0.00	16.90	15	91	16.42%
2018/09/19	0	0.00	7	15.50	15.55	-7	89	-7.82%
2018/09/14	8	16.70	0	0.00	15.80	8	91	8.71%
2018/09/11	1	14.50	0	0.00	14.70	1	82	1.21%
2018/09/04	0	0.00	15	17.73	17.70	-15	130	-11.54%
2018/08/31	0	0.00	2	18.18	18.20	-2	131	-1.52%
2018/08/28	0	0.00	5	18.37	18.40	-5	138	-3.62%
2018/08/21	0	0.00	1	17.40	17.40	-1	162	-0.62%
2018/06/26	0	0.00	27	21.77	21.95	-27	193	-13.95%
2018/06/13	0	0.00	7	25.83	23.95	-7	304	-2.30%
2018/06/12	0	0.00	11	24.30	24.30	-11	271	-4.05%
2018/06/01	1	23.15	1	23.50	23.20	0	263	0.00%
2018/05/22	0	0.00	1	21.95	22.00	-1	252	-0.40%
2018/05/18	1	21.70	0	0.00	21.70	1	255	0.39%
2018/05/11	0	0.00	0.2	21.80	21.80	-0.2	267	-0.06%
2018/04/18	10	22.80	0	0.00	22.80	10	318	3.14%
2018/04/09	1	23.85	0	0.00	23.80	1	354	0.28%
2018/04/03	10	24.53	0	0.00	24.30	10	355	2.82%
2018/03/27	1	24.75	1	24.70	24.70	0	378	0.00%
2018/03/22	4	25.98	1	25.50	25.30	3	378	0.79%
2018/03/21	5	26.62	4	26.61	26.30	1	356	0.28%
2018/03/20	7	25.76	14	25.55	25.70	-7	317	-2.20%
2018/03/19	1	23.75	6	24.58	24.60	-5	291	-1.72%
2018/03/07	0	0.00	1	22.60	22.75	-1	419	-0.24%
2018/03/02	0	0.00	3	22.10	22.00	-3	466	-0.64%
2018/02/08	0	0.00	7	22.19	22.10	-7	791	-0.88%
2018/02/05	0	0.00	2	23.65	24.00	-2	1,145	-0.17%
2018/01/31	2	24.73	0	0.00	25.65	2	1,302	0.15%
2018/01/30	0	0.00	3	24.83	25.45	-3	1,308	-0.23%
2018/01/26	0	0.00	2	24.33	24.25	-2	1,392	-0.14%
2018/01/24	1	24.00	0	0.00	24.00	1	1,471	0.07%
2018/01/23	11	23.69	0	0.00	23.70	11	1,474	0.75%
2018/01/18	1	24.35	0	0.00	23.95	1	1,491	0.07%
2018/01/16	1	23.80	0	0.00	23.80	1	1,497	0.07%
2018/01/11	1	23.80	0	0.00	24.10	1	1,600	0.06%
2018/01/10	1	24.50	0	0.00	24.50	1	1,606	0.06%
2018/01/05	0	0.00	2	25.25	25.05	-2	1,634	-0.12%
2018/01/04	1	24.95	0	0.00	25.25	1	1,635	0.06%
2018/01/03	3	25.93	0	0.00	25.65	3	1,650	0.18%