營邦 (3693)-元大-新莊券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
309.5
漲跌
▲5.5
漲幅
+1.81%
成交量
456張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	312.49	0	0.00	309.50	1	1,151	0.09%
2024/04/23	0	0.00	1	304.50	304.00	-1	1,159	-0.09%
2024/04/22	0.1	309.75	0	0.00	302.00	0.1	1,169	0.01%
2024/04/19	0.3	318.66	1	315.50	315.50	-0.7	1,171	-0.06%
2024/04/18	0	0.00	0	346.00	334.00	0	1,175	0.00%
2024/04/17	0.1	320.00	0	0.00	323.50	0.1	1,191	0.01%
2024/04/16	3.6	323.13	4	322.00	319.50	-0.4	1,213	-0.03%
2024/04/15	1.2	360.04	0	0.00	355.00	1.2	1,251	0.09%
2024/04/12	1	370.00	0.1	366.50	368.00	1	1,266	0.08%
2024/04/11	1	363.00	0.1	364.00	362.50	1	1,268	0.07%
2024/04/10	0.2	363.33	0	0.00	363.00	0.2	1,271	0.01%
2024/04/09	0	372.00	1	372.00	376.50	-1	1,268	-0.08%
2024/04/08	0	0.00	0.1	380.50	373.00	-0.1	1,285	0.00%
2024/04/03	2	374.25	2.1	374.35	376.50	-0.1	1,286	-0.01%
2024/04/02	0.2	366.00	1	364.00	363.50	-0.9	1,278	-0.07%
2024/04/01	0	0.00	1.2	368.83	368.50	-1.2	1,281	-0.09%
2024/03/29	0	0.00	0.2	374.25	375.00	-0.2	1,290	-0.02%
2024/03/28	0	367.00	1	376.45	376.50	-1	1,294	-0.08%
2024/03/27	1	369.04	0	0.00	371.50	1	1,297	0.08%
2024/03/26	0	0.00	0	385.00	374.00	0	1,313	0.00%
2024/03/25	0	366.00	0	0.00	373.50	0	1,302	0.00%
2024/03/22	2.1	376.18	1	368.50	367.00	1.1	1,306	0.08%
2024/03/21	3	377.50	4.1	369.75	377.50	-1.1	1,297	-0.08%
2024/03/20	0.1	365.50	0	0.00	362.50	0.1	1,297	0.01%
2024/03/19	0.1	372.95	0.2	373.33	369.00	-0.1	1,306	-0.01%
2024/03/18	1	380.00	0	0.00	376.50	1	1,320	0.08%
2024/03/15	2	384.50	5	379.30	381.50	-3	1,343	-0.22%
2024/03/14	0.1	375.57	0	0.00	377.00	0.1	1,387	0.01%
2024/03/13	2.5	394.62	1	402.00	386.50	1.5	1,410	0.11%
2024/03/12	0.1	416.07	1	417.00	414.50	-0.9	1,418	-0.07%
2024/03/11	3	411.33	2	409.50	413.50	1	1,444	0.07%
2024/03/08	1.2	407.89	1	410.00	404.00	0.2	1,478	0.01%
2024/03/07	0.2	424.75	0	0.00	420.50	0.2	1,513	0.01%
2024/03/06	3.3	429.82	0	0.00	428.50	3.3	1,578	0.21%
2024/03/05	7	445.71	8.4	446.45	438.00	-1.4	1,696	-0.08%
2024/03/04	0.4	431.04	1	431.50	425.00	-0.6	1,719	-0.03%
2024/03/01	2	429.00	1	428.00	428.00	1	1,739	0.06%
2024/02/29	1	428.00	1	425.00	428.00	0	1,767	0.00%
2024/02/27	0.1	420.80	1	425.00	421.00	-0.9	1,782	-0.05%
2024/02/23	3.3	422.32	3	420.17	416.50	0.3	1,829	0.01%
2024/02/22	1.4	430.11	1	441.00	425.50	0.4	1,903	0.02%
2024/02/21	0.1	431.50	0	0.00	433.00	0.1	1,896	0.00%
2024/02/20	1.4	435.52	0	0.00	432.00	1.4	1,914	0.07%
2024/02/19	0.3	444.40	0	0.00	441.50	0.3	1,929	0.01%
2024/02/16	2	458.00	2.3	454.36	449.50	-0.3	1,999	-0.02%
2024/02/15	3.5	436.05	2.2	451.87	444.50	1.4	1,989	0.07%
2024/02/05	4.2	466.78	9.3	461.40	469.00	-5.1	1,987	-0.26%
2024/02/02	0	0.00	2.1	440.95	438.00	-2.1	1,971	-0.10%
2024/02/01	0.5	427.50	1	430.50	428.50	-0.6	2,021	-0.03%
2024/01/31	1.1	433.45	1	432.50	432.50	0.1	2,133	0.00%
2024/01/30	0.3	439.50	3.1	444.03	438.00	-2.8	2,212	-0.12%
2024/01/26	1.1	432.74	1	424.50	432.00	0.1	2,328	0.00%
2024/01/25	5	444.10	2	449.25	433.50	3	2,384	0.13%
2024/01/24	7	434.00	5	435.00	433.00	2	2,378	0.08%
2024/01/23	2.2	430.54	1	437.50	432.50	1.2	2,487	0.05%
2024/01/22	1	437.00	5.1	438.68	438.50	-4.1	2,517	-0.16%
2024/01/19	1	419.50	1	422.50	419.50	0	2,544	0.00%
2024/01/18	2	412.75	0	0.00	413.00	2	2,586	0.08%
2024/01/17	1.1	422.15	1	411.50	411.50	0.1	2,725	0.00%
2024/01/16	1.1	424.05	0	0.00	421.50	1.1	2,779	0.04%
2024/01/15	1	438.00	2	431.00	429.50	-1	2,818	-0.04%
2024/01/12	2.1	437.44	2	432.00	432.00	0.1	2,887	0.00%
2024/01/11	1	437.00	3	442.33	442.00	-2	2,955	-0.07%
2024/01/10	0	429.00	1	434.50	440.00	-1	3,028	-0.03%
2024/01/09	1	441.00	4.4	439.12	438.50	-3.4	3,078	-0.11%
2024/01/08	1.2	411.69	0	0.00	403.00	1.2	3,052	0.04%
2024/01/05	3.3	415.85	0	0.00	414.50	3.3	3,093	0.11%
2024/01/04	1.1	422.70	1	421.00	420.50	0.1	3,156	0.00%
2024/01/03	0.1	424.50	0	0.00	425.00	0.1	3,295	0.00%
2024/01/02	1.1	429.04	1	430.50	429.50	0.1	3,363	0.00%
2023/12/29	1	442.50	0	0.00	441.00	1	3,434	0.03%
2023/12/28	0	0.00	0	439.50	439.50	0	3,532	0.00%
2023/12/27	0	441.00	0	0.00	439.00	0	3,607	0.00%
2023/12/26	3.1	449.38	4	441.13	440.50	-0.9	3,717	-0.03%
2023/12/25	1.1	449.68	0	0.00	448.00	1.1	3,813	0.03%
2023/12/22	1	452.50	0	0.00	453.00	1	3,916	0.03%
2023/12/21	0	452.50	1	451.00	455.00	-1	4,050	-0.02%
2023/12/20	0	0.00	3	442.67	449.50	-3	4,227	-0.07%
2023/12/19	2.1	437.53	2	445.97	437.00	0.1	4,359	0.00%
2023/12/18	1.1	443.95	0	0.00	442.00	1.1	4,423	0.02%
2023/12/15	2	446.25	0	0.00	446.00	2	4,520	0.04%
2023/12/14	1.1	445.50	3	446.67	445.00	-1.9	4,593	-0.04%
2023/12/13	0	0.00	4	449.00	443.50	-4	4,658	-0.09%
2023/12/12	3.3	444.30	2	444.75	440.50	1.3	4,713	0.03%
2023/12/11	6.2	441.30	3	447.83	448.00	3.2	4,755	0.07%
2023/12/08	3	478.51	2	481.00	476.50	1	4,780	0.02%
2023/12/07	0.1	471.00	0	475.50	481.00	0.1	4,866	0.00%
2023/12/06	4	480.38	3	486.00	476.00	1	4,946	0.02%
2023/12/05	8.2	482.31	3	480.00	478.50	5.2	5,100	0.10%
2023/12/04	7.3	500.68	3	505.39	497.00	4.2	5,183	0.08%
2023/12/01	7	497.92	9.2	510.85	513.00	-2.1	5,339	-0.04%
2023/11/30	6.2	504.06	10.3	511.83	494.50	-4.1	5,424	-0.08%
2023/11/29	16.2	477.08	24.6	492.90	496.00	-8.4	5,370	-0.16%
2023/11/28	3	448.50	3	441.00	451.00	0	5,348	0.00%
2023/11/27	5.6	444.64	8	436.63	432.00	-2.4	5,437	-0.04%
2023/11/24	4.3	463.69	3	461.50	460.00	1.3	5,425	0.02%
2023/11/23	5.1	472.94	3.1	476.31	467.00	2	5,501	0.04%
2023/11/22	2.1	484.95	2	482.00	482.00	0.1	5,541	0.00%
2023/11/21	5	490.60	5	489.00	490.50	0	5,595	0.00%
2023/11/20	2	468.50	2	474.00	474.00	0	5,601	0.00%
2023/11/17	11	466.95	10	471.30	471.50	1	5,709	0.02%
2023/11/16	2.3	469.83	2.1	471.24	466.00	0.2	5,848	0.00%
2023/11/15	8	479.37	15	486.07	476.50	-7	5,969	-0.12%
2023/11/14	10	468.40	8	472.31	471.00	2	6,098	0.03%
2023/11/13	20	485.77	17.1	478.65	471.50	3	6,206	0.05%
2023/11/10	19	482.47	19	485.50	488.00	0	6,329	0.00%
2023/11/09	11	482.41	13	482.04	484.50	-2	6,392	-0.03%
2023/11/08	12	478.33	7	489.29	477.50	5	6,449	0.08%
2023/11/07	5	477.20	12	472.13	485.00	-7	6,509	-0.11%
2023/11/06	5	464.10	4	466.83	465.00	1	6,641	0.01%
2023/11/03	3	446.00	8	439.06	443.50	-5	6,759	-0.07%
2023/11/02	8	433.13	13	437.27	430.50	-5	6,942	-0.07%
2023/11/01	9	420.82	8.2	420.05	421.00	0.8	7,033	0.01%
2023/10/31	5	422.77	6	424.83	417.00	-1	7,115	-0.01%
2023/10/30	6	443.01	6	448.25	444.00	0	7,115	0.00%
2023/10/27	19	453.81	11	449.27	449.00	8	7,225	0.11%
2023/10/26	13	465.85	5	463.60	462.00	8	7,313	0.11%
2023/10/25	25	488.10	20	487.89	482.00	5	7,286	0.07%
2023/10/24	1	444.97	1	457.50	457.50	0	7,261	0.00%
2023/10/23	8	452.37	7	457.86	448.50	1	7,381	0.01%
2023/10/20	26	448.42	26	456.92	458.00	0	7,467	0.00%
2023/10/19	10	457.98	13	456.85	461.00	-3	7,485	-0.04%
2023/10/18	34.1	485.26	61	467.35	455.00	-26.9	7,477	-0.36%
2023/10/17	42	521.30	44.3	513.70	502.00	-2.3	7,471	-0.03%
2023/10/16	23	520.57	24.6	520.66	521.00	-1.6	7,457	-0.02%
2023/10/13	26.3	517.18	28.2	524.23	525.00	-1.9	7,490	-0.03%
2023/10/12	30.5	514.03	30	518.40	522.00	0.5	7,507	0.01%
2023/10/11	87.5	534.11	84	513.67	510.00	3.5	7,579	0.05%
2023/10/06	40	581.57	42	566.84	565.00	-2	7,658	-0.03%
2023/10/05	37	589.05	38	582.00	582.00	-1	7,722	-0.01%
2023/10/04	52	567.56	53.1	576.96	580.00	-1.1	7,700	-0.01%
2023/10/03	37	568.05	37	568.35	571.00	0	7,656	0.00%
2023/10/02	9	570.33	12.9	570.77	569.00	-3.9	7,732	-0.05%
2023/09/28	26	544.03	25	543.52	545.00	1	7,679	0.01%
2023/09/27	35	533.26	34	535.47	541.00	1	7,666	0.01%
2023/09/26	39.1	556.85	37.1	536.92	534.00	2	7,638	0.03%
2023/09/25	46	568.35	15	570.33	565.00	31	7,621	0.41%
2023/09/22	8	522.88	43.7	522.94	550.00	-35.7	7,537	-0.47%
2023/09/21	7.1	497.42	1	498.49	500.00	6.1	7,485	0.08%
2023/09/20	39.2	512.39	15	511.87	505.00	24.2	7,490	0.32%
2023/09/19	13.7	518.68	10	517.90	516.00	3.7	7,489	0.05%
2023/09/18	9.5	557.12	9	551.39	524.00	0.5	7,537	0.01%
2023/09/15	12.1	579.92	9.1	580.20	577.00	3	7,644	0.04%
2023/09/14	9.1	575.46	13	576.85	579.00	-3.9	7,733	-0.05%
2023/09/13	11	574.27	12	577.42	568.00	-1	7,974	-0.01%
2023/09/12	14.1	577.75	14	579.50	582.00	0.1	7,989	0.00%
2023/09/11	21	590.51	13	580.38	575.00	8	7,960	0.10%
2023/09/08	21	623.76	16	620.13	609.00	5	7,906	0.06%
2023/09/07	9	593.00	11	602.19	620.00	-2	7,776	-0.03%
2023/09/06	19	624.22	13	618.01	591.00	6	7,687	0.08%
2023/09/05	9	589.67	13.1	592.44	615.00	-4.1	7,554	-0.05%
2023/09/04	5	552.00	8	560.39	574.00	-3	7,482	-0.04%
2023/09/01	11	551.26	10	541.11	541.00	1	7,489	0.01%
2023/08/31	16	557.38	11	560.91	560.00	5	7,462	0.07%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	8.1	508.94	8	508.50	502.00	0.1	7,463	0.00%
2023/08/28	4	538.50	6	543.48	510.00	-2	7,460	-0.03%
2023/08/25	11.1	546.47	13	548.15	534.00	-1.9	7,461	-0.03%
2023/08/24	8	558.74	11.1	556.62	554.00	-3.1	7,424	-0.04%
2023/08/23	7.1	555.41	8	550.88	534.00	-0.9	7,396	-0.01%
2023/08/22	15	620.33	10	608.01	570.00	5	7,441	0.07%
2023/08/21	8	562.38	8.1	577.57	597.00	-0.1	7,376	0.00%
2023/08/18	27	551.67	33.3	540.15	543.00	-6.3	7,261	-0.09%
2023/08/17	13.1	512.40	8.1	514.11	515.00	5	7,091	0.07%
2023/08/16	16.2	488.99	18.2	484.39	511.00	-2	6,978	-0.03%
2023/08/15	14	470.32	11	474.45	465.00	3	6,884	0.04%
2023/08/14	15	458.23	14	457.50	450.00	1	6,822	0.01%
2023/08/11	21.1	479.09	11	477.82	466.00	10.1	6,763	0.15%
2023/08/10	20.1	472.87	29	466.86	462.50	-8.9	6,680	-0.13%
2023/08/09	15	481.23	18	484.56	488.00	-3	6,497	-0.05%
2023/08/08	29	454.76	23	462.13	460.50	6	6,380	0.09%
2023/08/07	12	426.67	12	423.63	429.50	0	6,169	0.00%
2023/08/04	5	379.20	22	399.32	402.50	-17	6,049	-0.28%
2023/08/02	16.2	387.98	11	369.77	366.00	5.2	6,006	0.09%
2023/08/01	7	397.14	3	395.17	386.50	4	5,931	0.07%
2023/07/31	7	416.57	18.1	416.67	422.00	-11.1	5,859	-0.19%
2023/07/28	0	0.00	11	398.27	398.50	-11	5,715	-0.19%
2023/07/27	28	367.66	8	363.00	362.50	20	5,691	0.35%
2023/07/26	38	366.82	34.1	368.16	364.50	3.9	5,581	0.07%
2023/07/25	5	356.90	8	356.06	348.00	-3	5,409	-0.06%
2023/07/24	18	349.31	4	350.13	338.50	14	5,293	0.26%
2023/07/21	13	342.23	12.1	346.89	347.00	0.9	5,213	0.02%
2023/07/20	7	344.00	8	348.19	344.50	-1	5,152	-0.02%
2023/07/19	6.1	336.15	9	338.83	335.50	-2.9	5,070	-0.06%
2023/07/18	12	340.13	9	334.06	332.50	3	5,015	0.06%
2023/07/17	14	336.25	15.2	339.28	342.00	-1.2	4,955	-0.02%
2023/07/14	20.2	338.73	14	335.21	339.00	6.2	4,887	0.13%
2023/07/13	27.2	385.54	37	371.28	338.00	-9.8	4,768	-0.21%
2023/07/12	22	361.82	29	357.90	375.50	-7	4,631	-0.15%
2023/07/11	18	345.78	15.1	343.71	341.50	2.9	4,630	0.06%
2023/07/10	18.1	344.48	15	338.64	338.00	3.1	4,784	0.06%
2023/07/07	23	350.76	21.1	354.31	347.00	1.9	4,860	0.04%
2023/07/06	14.1	341.14	14	339.54	332.00	0.1	4,750	0.00%
2023/07/05	15	347.20	19.1	347.33	348.00	-4.1	4,732	-0.09%
2023/07/04	14	337.50	13.1	338.79	339.50	0.9	4,687	0.02%
2023/07/03	14.1	335.07	16	342.38	332.50	-1.9	4,694	-0.04%
2023/06/30	18	316.17	17	325.26	326.00	1	4,602	0.02%
2023/06/29	8.1	312.24	10	308.10	314.00	-1.9	4,551	-0.04%
2023/06/28	4	298.63	1	302.00	294.00	3	4,498	0.07%
2023/06/27	8	304.19	1	307.50	294.00	7	4,435	0.16%
2023/06/26	9	316.83	6	311.42	305.00	3	4,345	0.07%
2023/06/21	25	342.89	14	342.43	333.00	11	4,255	0.26%
2023/06/20	15	312.47	20	322.60	337.50	-5	4,108	-0.12%
2023/06/19	24	296.23	35	302.81	307.00	-11	3,972	-0.28%
2023/06/16	6	272.83	3	282.83	292.00	3	3,670	0.08%
2023/06/15	1	265.50	9	260.28	265.50	-8	3,575	-0.22%
2023/06/14	6	246.00	7	246.93	246.00	-1	3,488	-0.03%
2023/06/13	7	249.79	6	249.50	245.50	1	3,452	0.03%
2023/06/12	4	247.25	6	245.33	244.00	-2	3,415	-0.06%
2023/06/09	16	249.22	9	249.00	248.00	7	3,401	0.21%
2023/06/08	9	241.28	5	242.30	241.00	4	3,361	0.12%
2023/06/07	10	241.81	14	241.04	245.50	-4	3,298	-0.12%
2023/06/06	7	227.93	4	231.00	229.50	3	3,236	0.09%
2023/06/05	8	229.75	14	230.43	230.00	-6	3,281	-0.18%
2023/06/02	12	228.83	7	231.93	221.50	5	3,232	0.15%
2023/06/01	2	225.25	3	227.50	229.00	-1	3,167	-0.03%
2023/05/31	3	217.17	13	221.38	221.50	-10	3,122	-0.32%
2023/05/30	2	214.00	3	215.33	214.00	-1	3,065	-0.03%
2023/05/29	12	215.17	14	218.57	215.00	-2	3,025	-0.07%
2023/05/26	10	221.05	8	214.50	210.50	2	2,986	0.07%
2023/05/25	11	205.23	13	217.69	222.00	-2	2,848	-0.07%
2023/05/24	7	198.71	15	201.30	202.00	-8	2,797	-0.29%
2023/05/23	7	200.79	6	201.58	199.00	1	2,943	0.03%
2023/05/22	11	195.45	13.1	198.46	197.50	-2.1	2,960	-0.07%
2023/05/19	19	196.39	12	195.17	195.50	7	2,961	0.24%
2023/05/18	3	195.50	9	191.89	191.50	-6	2,916	-0.21%
2023/05/17	10	191.00	5	192.30	192.00	5	2,981	0.17%
2023/05/16	4	183.88	16	188.78	188.50	-12	2,947	-0.41%
2023/05/15	3	177.33	1	174.50	175.00	2	2,872	0.07%
2023/05/12	2	178.52	8	185.63	184.00	-6	2,874	-0.21%
2023/05/11	1	179.00	2	176.00	170.50	-1	2,832	-0.04%
2023/05/10	1.1	177.53	32	175.89	176.00	-30.9	2,855	-1.08%
2023/05/09	35	185.83	2	181.75	178.50	33	2,866	1.15%
2023/05/08	12	196.58	3	197.50	198.00	9	2,830	0.32%
2023/05/05	3	181.67	0	0.00	180.00	3	2,878	0.10%
2023/05/04	1	185.00	0	0.00	188.00	1	2,892	0.03%
2023/05/03	2	183.75	0	0.00	185.00	2	2,985	0.07%
2023/04/28	2	177.00	0	0.00	178.50	2	3,146	0.06%
2023/04/27	1	175.00	0	0.00	173.50	1	3,594	0.03%
2023/04/26	0	0.00	1	181.00	178.50	-1	3,852	-0.03%
2023/04/25	1	194.50	1	197.50	194.50	0	3,936	0.00%
2023/04/24	1	200.00	4	210.50	216.00	-3	3,976	-0.08%
2023/04/21	2	196.00	5	190.00	196.50	-3	4,026	-0.07%
2023/04/20	0	0.00	1	193.50	193.50	-1	4,052	-0.02%
2023/04/19	1	194.50	0	0.00	195.50	1	4,090	0.02%
2023/04/18	2	197.00	5	190.90	194.50	-3	4,140	-0.07%
2023/04/17	2	182.50	6.1	184.31	185.00	-4.1	4,209	-0.10%
2023/04/14	11	177.31	12	177.08	180.00	-1	4,177	-0.02%
2023/04/13	29	167.88	24	169.90	176.00	5	4,051	0.12%
2023/04/12	16	163.63	11	157.59	166.50	5	3,831	0.13%
2023/04/11	2	148.00	5	151.50	151.50	-3	3,706	-0.08%
2023/04/10	1	138.00	3	136.67	138.00	-2	3,668	-0.05%
2023/04/07	4	134.75	0	0.00	136.00	4	3,627	0.11%
2023/04/06	5	134.30	9	133.33	132.00	-4	3,581	-0.11%
2023/03/31	2	131.00	3	129.83	128.50	-1	3,503	-0.03%
2023/03/30	5	128.70	19	131.24	131.50	-14	3,472	-0.40%
2023/03/29	3	126.50	4	123.75	127.00	-1	3,416	-0.03%
2023/03/28	4	122.00	4	120.00	119.50	0	3,388	0.00%
2023/03/27	4	123.63	3	124.17	124.00	1	3,378	0.03%
2023/03/24	1	127.97	1	124.00	124.00	0	3,383	0.00%
2023/03/23	5	120.90	4	121.25	127.50	1	3,405	0.03%
2023/03/22	4	120.25	10	120.65	120.00	-6	3,518	-0.17%
2023/03/21	3	115.00	4	115.63	115.50	-1	3,726	-0.03%
2023/03/20	1	111.50	1	112.99	113.00	0	3,827	0.00%
2023/03/17	4	111.13	2	111.00	111.00	2	3,901	0.05%
2023/03/16	2	109.50	5	109.70	108.50	-3	3,926	-0.08%
2023/03/15	14	111.32	3	111.00	110.50	11	3,920	0.28%
2023/03/14	8	112.69	2	112.00	110.00	6	3,909	0.15%
2023/03/13	8	114.31	4	114.50	114.00	4	3,897	0.10%
2023/03/10	11	121.36	4	119.50	118.50	7	3,883	0.18%
2023/03/09	4	128.25	2	129.00	126.00	2	3,871	0.05%
2023/03/08	7	133.79	5	135.20	129.50	2	3,869	0.05%
2023/03/07	4	131.50	5	132.80	132.00	-1	3,802	-0.03%
2023/03/06	10	131.25	5	130.80	130.50	5	3,798	0.13%
2023/03/03	5	131.50	5	131.40	130.00	0	3,790	0.00%
2023/03/02	4	129.38	5	129.10	128.00	-1	3,754	-0.03%
2023/03/01	2	126.00	5	126.50	127.00	-3	3,751	-0.08%
2023/02/24	2	129.00	4	128.88	126.50	-2	3,755	-0.05%
2023/02/23	3	126.83	3	126.83	128.00	0	3,742	0.00%
2023/02/22	9	126.61	6	126.50	124.50	3	3,736	0.08%
2023/02/21	18	138.69	20	136.43	132.00	-2	3,725	-0.05%
2023/02/20	4	134.38	6	133.25	134.00	-2	3,566	-0.06%
2023/02/17	2	131.50	2	131.25	130.00	0	3,509	0.00%
2023/02/16	7	129.64	8	130.94	130.00	-1	3,474	-0.03%
2023/02/15	9	131.00	6	129.75	130.50	3	3,453	0.09%
2023/02/10	3	127.50	3	123.50	123.50	0	3,353	0.00%
2023/02/09	3	127.67	3	127.67	127.50	0	3,319	0.00%
2023/02/08	4	127.75	7	126.57	125.50	-3	3,282	-0.09%
2023/02/07	5	132.20	7	130.86	128.50	-2	3,220	-0.06%
2023/02/06	7	131.57	6	131.33	133.00	1	3,170	0.03%
2023/02/03	9	130.33	9	130.89	129.00	0	3,120	0.00%
2023/02/02	16	128.09	21	130.55	130.00	-5	3,030	-0.16%
2023/02/01	17	130.32	8	130.31	128.00	9	2,934	0.31%
2023/01/31	5	128.20	4	127.75	127.00	1	2,825	0.04%
2023/01/30	7	137.29	6	135.58	129.50	1	2,764	0.04%
2023/01/17	34	138.91	26	138.88	136.50	8	2,646	0.30%
2023/01/16	9	128.78	9	127.83	133.00	0	2,187	0.00%
2023/01/13	1	113.50	3	116.17	121.00	-2	1,913	-0.10%
2023/01/12	2	108.00	2	109.50	110.00	0	1,822	0.00%
2023/01/11	2	109.50	0	0.00	106.50	2	1,781	0.11%
2023/01/10	1	107.00	1	106.50	105.00	0	1,721	0.00%
2023/01/09	1	103.50	2	104.50	104.50	-1	1,697	-0.06%
2023/01/06	6	102.08	4	98.70	99.40	2	1,665	0.12%
2023/01/05	6	111.75	5	112.10	105.50	1	1,634	0.06%
2023/01/04	1	106.00	1	110.50	115.00	0	1,554	0.00%
2023/01/03	0	0.00	1	119.00	112.00	-1	1,514	-0.07%
2022/12/29	1	106.00	0	0.00	114.00	1	1,514	0.07%
2022/12/23	0	0.00	2	113.00	114.00	-2	1,490	-0.13%
2022/12/19	0	0.00	1	118.00	117.00	-1	1,465	-0.07%
2022/12/16	0	0.00	2	118.00	119.00	-2	1,465	-0.14%
2022/12/15	2	112.00	2	113.75	114.50	0	1,447	0.00%
2022/12/14	5	112.30	3	111.00	115.00	2	1,379	0.14%
2022/12/13	7	108.86	23	108.61	107.00	-16	1,223	-1.31%
2022/12/12	4	99.33	2	102.25	103.50	2	982	0.20%
2022/12/09	21	89.59	39.1	91.30	94.40	-18.1	870	-2.08%
2022/12/08	3	85.53	3	84.13	85.90	0	795	0.00%
2022/12/07	0	0.00	2	78.35	78.10	-2	763	-0.26%
2022/12/06	1	77.80	1	76.60	76.60	0	760	0.00%
2022/12/05	1	79.00	3	77.73	78.30	-2	758	-0.26%
2022/12/02	5.1	82.26	1	79.00	79.00	4.1	763	0.53%
2022/12/01	3	81.00	2	83.40	83.40	1	747	0.13%
2022/11/30	5	80.50	3	80.20	80.90	2	740	0.27%
2022/11/25	3	77.13	1	77.00	77.00	2	773	0.26%
2022/11/24	1	75.30	2	77.05	76.60	-1	797	-0.13%
2022/11/23	1	75.40	0	0.00	76.30	1	802	0.12%
2022/11/22	2	74.70	1	74.30	74.40	1	791	0.13%
2022/11/21	6	76.28	0	0.00	76.40	6	783	0.77%
2022/11/18	7	78.36	9	75.72	75.80	-2	777	-0.26%
2022/11/17	13	75.81	8	76.15	78.50	5	752	0.66%
2022/11/16	2	71.95	8	72.09	74.50	-6	709	-0.85%
2022/11/15	1	69.00	6	70.87	69.60	-5	687	-0.73%
2022/11/14	13	70.27	1	69.70	69.60	12	692	1.73%
2022/11/11	4	71.73	0	0.00	71.00	4	694	0.58%
2022/11/10	4	72.23	3	71.50	71.60	1	668	0.15%
2022/11/09	2	70.05	7	71.90	74.90	-5	635	-0.79%
2022/11/04	0	0.00	1	63.60	66.00	-1	629	-0.16%
2022/11/03	1	62.00	2	62.30	63.30	-1	625	-0.16%
2022/11/02	0	0.00	12	61.10	61.30	-12	636	-1.89%
2022/11/01	2	61.10	1	60.50	60.40	1	646	0.15%
2022/10/28	5	57.68	2	56.80	56.80	3	657	0.46%
2022/10/27	1	57.80	0	0.00	59.10	1	655	0.15%
2022/10/26	6	56.18	0	0.00	56.00	6	654	0.92%
2022/10/25	6	57.73	0	0.00	57.00	6	654	0.92%
2022/10/24	17	59.01	0	0.00	58.00	17	659	2.58%
2022/10/19	0	0.00	1	61.70	63.30	-1	646	-0.15%
2022/10/17	2	60.50	1	59.10	59.60	1	639	0.16%
2022/10/14	2	66.85	2	66.05	65.20	0	622	0.00%
2022/10/13	3	70.97	1	69.50	65.60	2	607	0.33%
2022/10/12	0	0.00	1	71.90	72.80	-1	582	-0.17%
2022/10/11	2	67.00	0	0.00	67.00	2	568	0.35%
2022/10/07	0	0.00	5	69.94	71.10	-5	571	-0.87%
2022/10/03	0	0.00	1	66.10	67.00	-1	570	-0.18%
2022/09/30	1	65.20	0	0.00	66.90	1	568	0.18%
2022/09/23	1	66.10	0	0.00	64.30	1	543	0.18%
2022/09/22	0	0.00	3	71.90	71.00	-3	533	-0.56%
2022/09/16	1	72.00	0	0.00	71.70	1	518	0.19%
2022/09/15	5	74.12	6	74.10	72.60	-1	515	-0.19%
2022/09/14	1	71.90	0	0.00	73.10	1	504	0.20%
2022/09/13	3	73.17	0	0.00	72.60	3	497	0.60%
2022/09/06	0	0.00	1	68.50	69.70	-1	454	-0.22%
2022/09/02	1	72.40	4	74.93	71.50	-3	420	-0.71%
2022/09/01	2	72.20	2	72.00	73.50	0	388	0.00%
2022/08/30	0	0.00	4	65.00	64.20	-4	323	-1.24%
2022/08/25	0	0.00	2	65.00	64.60	-2	292	-0.68%
2022/08/24	4	62.90	0	0.00	62.50	4	283	1.41%
2022/08/18	4	64.08	3	62.70	64.00	1	258	0.39%
2022/08/11	1	63.80	13	63.75	61.60	-12	219	-5.48%
2022/08/09	4	57.25	0	0.00	58.10	4	184	2.17%
2022/08/08	0	0.00	1	63.70	61.30	-1	170	-0.58%
2022/08/01	0	0.00	1	60.00	59.90	-1	137	-0.73%
2022/07/29	0	0.00	5	59.50	59.90	-5	134	-3.73%
2022/07/22	0	0.00	1	57.00	56.70	-1	112	-0.89%
2022/07/15	0	0.00	1	55.00	53.50	-1	100	-1.00%
2022/07/13	0	0.00	1	54.90	53.40	-1	78	-1.27%
2022/07/12	5	53.64	1	54.10	53.00	4	77	5.19%
2022/06/30	0	0.00	1	47.25	47.00	-1	89	-1.12%
2022/06/14	0	0.00	1	51.50	49.95	-1	103	-0.96%
2022/06/13	1	50.20	0	0.00	50.40	1	104	0.96%
2022/05/09	2	49.65	0	0.00	48.65	2	139	1.43%
2022/05/06	3	49.75	0	0.00	49.70	3	149	2.01%
2022/04/26	5	51.10	0	0.00	50.50	5	186	2.68%
2022/04/25	1	50.60	0	0.00	50.60	1	196	0.51%
2022/04/21	0	0.00	1	55.80	55.90	-1	212	-0.47%
2022/04/19	1	55.50	0	0.00	55.80	1	230	0.43%
2022/04/08	0	0.00	1	58.40	58.10	-1	306	-0.33%
2022/04/07	0	0.00	2	58.10	57.70	-2	337	-0.59%
2022/03/30	0	0.00	1	54.90	54.10	-1	405	-0.25%
2022/03/29	0	0.00	1	54.60	54.30	-1	407	-0.25%
2022/02/25	2	52.80	2	52.60	52.60	0	471	0.00%
2022/02/22	0	0.00	1	53.90	53.80	-1	477	-0.21%
2022/02/21	1	56.80	1	55.70	55.70	0	479	0.00%
2022/02/17	0	0.00	1	55.10	53.80	-1	479	-0.21%
2022/02/16	1	54.00	0	0.00	54.00	1	480	0.21%
2022/02/11	1	56.90	0	0.00	55.60	1	519	0.19%
2022/02/10	3	58.60	2	57.60	57.40	1	520	0.19%
2022/02/09	1	57.50	1	58.20	57.30	0	518	0.00%
2022/02/08	1	57.00	3	57.70	57.70	-2	515	-0.39%
2022/02/07	0	0.00	3	52.17	52.50	-3	513	-0.58%
2022/01/26	1	51.00	2	52.55	51.00	-1	522	-0.19%
2022/01/24	1	53.60	0	0.00	53.00	1	551	0.18%
2022/01/21	4	55.90	4	55.68	54.60	0	580	0.00%
2022/01/20	2	59.40	1	57.50	57.50	1	595	0.17%
2022/01/19	3	59.30	0	0.00	59.70	3	604	0.50%
2022/01/18	0	0.00	2	58.10	58.40	-2	604	-0.33%
2022/01/17	1	56.10	2	56.95	56.70	-1	632	-0.16%
2022/01/14	6	58.72	6	58.97	55.90	0	696	0.00%
2022/01/13	5	59.20	5	60.84	58.70	0	693	0.00%
2022/01/12	6	59.25	1	59.50	59.00	5	700	0.71%
2022/01/11	5	59.34	8	60.15	59.20	-3	709	-0.42%
2022/01/10	8	58.69	3	58.63	58.60	5	676	0.74%
2022/01/07	2	59.70	5	59.90	60.00	-3	670	-0.45%
2022/01/04	0	0.00	1	60.00	58.40	-1	701	-0.14%
2021/12/30	2	59.85	2	60.20	59.90	0	682	0.00%
2021/12/29	0	0.00	4	56.23	57.90	-4	646	-0.62%
2021/12/28	1	56.00	0	0.00	55.30	1	633	0.16%
2021/12/27	1	57.40	0	0.00	56.60	1	626	0.16%
2021/12/24	5	54.92	8	56.99	57.30	-3	595	-0.50%
2021/12/22	2	53.85	0	0.00	52.00	2	563	0.36%
2021/12/16	0	0.00	2	51.50	51.30	-2	527	-0.38%
2021/12/06	3	51.50	0	0.00	50.70	3	514	0.58%
2021/12/03	0	0.00	2	49.50	49.15	-2	507	-0.39%
2021/11/19	0	0.00	3	48.55	48.60	-3	483	-0.62%
2021/11/18	0	0.00	13	47.88	47.85	-13	480	-2.70%
2021/11/17	0	0.00	16	49.26	49.05	-16	477	-3.35%
2021/11/16	2	48.40	0	0.00	48.80	2	473	0.42%
2021/11/11	5	48.32	0	0.00	48.50	5	458	1.09%
2021/11/10	3	53.20	10	54.14	53.20	-7	431	-1.62%
2021/11/03	0	0.00	3	57.00	56.80	-3	402	-0.75%
2021/11/01	0	64.80	0	0.00	62.90	0	379	0.00%
2021/10/29	7	63.61	7	63.20	63.50	0	360	0.00%
2021/10/28	0	0.00	2	59.00	60.80	-2	325	-0.61%
2021/10/27	0	0.00	3	59.00	59.30	-3	305	-0.98%
2021/10/25	5	58.90	0	0.00	58.70	5	272	1.83%
2021/10/22	4	58.10	18	57.53	58.90	-14	234	-5.96%
2021/10/21	2	53.30	2	53.00	53.60	0	167	0.00%
2021/10/20	2	55.00	3	52.30	52.60	-1	155	-0.64%
2021/10/19	2	50.00	2	50.03	53.00	0	138	0.00%
2021/10/15	3	49.55	1	50.30	49.60	2	119	1.68%
2021/10/14	3	53.12	3	54.20	48.05	0	112	0.00%
2021/10/13	1	53.00	5	53.00	53.00	-4	67	-5.95%
2021/10/12	4	47.90	4	47.83	48.20	0	62	0.00%
2021/10/08	1	44.10	0	0.00	43.85	1	57	1.75%
2021/10/07	1	43.35	1	44.20	43.95	0	58	0.00%
2021/10/05	0	0.00	1	43.10	44.20	-1	60	-1.65%
2021/09/23	1	44.35	0	0.00	43.90	1	92	1.08%
2021/09/22	0	0.00	1	43.60	43.90	-1	93	-1.07%
2021/09/10	1	43.65	1	45.80	43.60	0	94	0.00%
2021/09/09	0	0.00	2	41.18	42.65	-2	90	-2.22%
2021/09/07	3	38.27	0	0.00	38.85	3	87	3.43%
2021/09/06	1	39.40	0	0.00	39.00	1	87	1.14%
2021/09/01	3	39.90	0	0.00	39.80	3	87	3.43%
2021/08/26	0	0.00	1	40.55	40.55	-1	87	-1.14%
2021/08/20	0	0.00	1	38.45	38.75	-1	87	-1.14%
2021/08/10	2	41.43	0	0.00	41.10	2	88	2.26%
2021/08/05	0	0.00	1	45.40	44.30	-1	91	-1.09%
2021/07/30	1	43.60	0	0.00	43.40	1	99	1.01%
2021/07/26	0	0.00	1	45.65	45.65	-1	102	-0.97%
2021/07/23	1	47.50	1	47.00	46.10	0	103	0.00%
2021/07/22	0	0.00	1	45.60	44.80	-1	103	-0.97%
2021/07/20	1	45.25	0	0.00	45.60	1	102	0.98%
2021/07/19	0	0.00	2	47.60	47.60	-2	101	-1.97%
2021/07/16	0	0.00	5	46.16	46.30	-5	101	-4.91%
2021/07/15	1	43.25	0	0.00	43.80	1	98	1.01%
2021/07/09	1	45.00	0	0.00	44.80	1	100	0.99%
2021/07/08	1	45.40	1	48.80	46.10	0	101	0.00%
2021/07/07	1	45.15	4.5	47.55	46.10	-3.5	96	-3.59%
2021/07/06	0	0.00	1.5	43.26	43.45	-1.5	86	-1.76%
2021/07/01	2	38.78	0	0.00	38.95	2	104	1.91%
2021/06/25	1	40.25	0	0.00	40.25	1	191	0.52%
2021/06/24	2	39.70	0	0.00	40.00	2	192	1.04%
2021/06/23	1	40.00	0	0.00	39.95	1	194	0.51%
2021/06/22	2	39.73	0	0.00	39.90	2	194	1.03%
2021/06/21	4	39.74	0	0.00	40.25	4	194	2.06%
2021/06/09	1	40.20	0	0.00	40.95	1	211	0.47%
2021/06/03	1	41.00	1	41.40	41.60	0	211	0.00%
2021/06/02	1	40.15	0	0.00	40.90	1	210	0.48%
2021/05/31	0	0.00	0	43.80	40.70	0	210	0.00%
2021/05/25	2	40.30	0	0.00	40.25	2	208	0.96%
2021/05/20	6	39.12	0	0.00	38.80	6	206	2.90%
2021/05/19	0	0.00	1	39.85	39.85	-1	206	-0.48%
2021/05/18	2	37.40	1	38.60	38.80	1	206	0.48%
2021/05/17	2	36.38	0	0.00	36.20	2	205	0.97%
2021/05/14	1	39.40	0	0.00	40.20	1	201	0.50%
2021/05/13	2	40.35	0	0.00	40.65	2	200	1.00%
2021/05/12	1	42.35	0	0.00	41.45	1	200	0.50%
2021/05/11	6	44.38	0	0.00	44.80	6	194	3.08%
2021/05/10	1	46.75	0	0.00	46.90	1	192	0.52%
2021/05/07	1	46.00	5	46.60	46.85	-4	193	-2.07%
2021/05/06	2	45.33	0	0.00	45.35	2	192	1.04%
2021/05/05	3	46.77	0	0.00	45.20	3	192	1.56%
2021/05/04	1	48.00	0	0.00	47.70	1	191	0.52%
2021/05/03	1	49.90	0	0.00	49.55	1	189	0.53%
2021/04/29	0	0.00	1	51.70	50.60	-1	191	-0.52%
2021/04/28	3	50.17	0	0.00	50.60	3	190	1.57%
2021/04/27	11	51.25	0	0.00	51.00	11	189	5.79%
2021/04/23	0	0.00	1	51.00	50.90	-1	188	-0.53%
2021/04/22	2	50.35	0	0.00	49.50	2	187	1.07%
2021/04/20	1	51.70	0	0.00	51.90	1	184	0.54%
2021/04/19	1	51.30	1	52.10	52.10	0	185	0.00%
2021/04/14	3	51.37	2	51.50	51.40	1	181	0.55%
2021/04/13	0	0.00	2	53.05	52.60	-2	179	-1.12%
2021/04/12	1	51.80	0	0.00	51.60	1	175	0.57%
2021/04/09	3	54.73	0	0.00	53.00	3	172	1.74%
2021/04/07	0	0.00	1	58.20	57.70	-1	158	-0.63%
2021/04/06	1	57.30	1	56.80	56.70	0	149	0.00%
2021/04/01	3	59.13	3	61.30	59.10	0	139	0.00%
2021/03/31	0	0.00	3	56.10	56.10	-3	74	-4.04%
2021/03/30	0	0.00	3	50.47	51.00	-3	68	-4.40%
2021/03/26	1	46.15	0	0.00	46.70	1	60	1.65%
2021/03/25	0	0.00	1	47.70	46.80	-1	57	-1.73%
2021/03/23	1	46.60	0	0.00	46.55	1	58	1.72%
2021/03/22	0	0.00	1	48.05	48.10	-1	57	-1.79%
2021/03/19	2	46.85	0	47.30	46.55	2	57	3.45%
2021/03/18	0.1	50.00	0	0.00	48.60	0.1	57	0.09%
2021/03/17	0	0.00	2	46.95	47.70	-2	53	-3.74%
2021/03/16	0	0.00	1	44.00	44.85	-1	47	-2.10%
2021/03/09	1	41.65	0	0.00	41.90	1	67	1.48%
2021/03/03	1	41.85	0	0.00	42.60	1	69	1.43%
2021/02/26	1	42.50	0	0.00	42.80	1	71	1.40%
2021/02/25	1	43.25	0	0.00	43.30	1	72	1.38%
2021/02/23	1	43.40	0	0.00	43.40	1	75	1.33%
2021/02/22	1	44.00	0	0.00	44.20	1	75	1.32%
2021/02/19	1	43.55	0	0.00	43.85	1	76	1.31%
2021/02/03	0	0.00	1	42.20	42.20	-1	80	-1.24%
2021/01/29	1	40.00	0	0.00	40.20	1	94	1.06%
2021/01/28	1	41.20	0	0.00	41.25	1	94	1.06%
2021/01/27	1	42.50	0	0.00	42.05	1	95	1.05%
2021/01/22	1	43.05	0	0.00	43.80	1	97	1.03%
2021/01/12	1	47.10	0	0.00	47.10	1	102	0.97%
2021/01/11	1	48.15	0	0.00	48.10	1	101	0.98%
2021/01/08	1	48.80	0	0.00	49.25	1	101	0.98%
2021/01/07	0	0.00	1	50.10	49.75	-1	102	-0.98%
2021/01/04	1	49.05	0	0.00	49.00	1	104	0.96%
2020/12/28	0	0.00	1	51.30	50.70	-1	120	-0.83%
2020/12/24	0	0.00	1	51.00	51.00	-1	120	-0.83%
2020/12/15	1	49.35	0	0.00	49.50	1	121	0.82%
2020/12/14	3	50.20	0	0.00	50.10	3	120	2.48%
2020/12/07	1	56.60	1	55.60	57.00	0	111	0.00%
2020/12/04	0	0.00	1	51.80	52.60	-1	101	-0.99%
2020/12/03	1	49.20	0	0.00	49.85	1	99	1.01%
2020/11/16	0	0.00	10	49.64	49.70	-10	142	-7.00%
2020/11/10	2	50.15	2	51.25	50.20	0	149	0.00%
2020/11/03	3	47.25	0	0.00	45.90	3	149	2.01%
2020/10/29	0	0.00	13	43.15	43.15	-13	155	-8.37%
2020/10/27	0	0.00	1	45.45	45.30	-1	165	-0.60%
2020/10/26	1	46.55	0	0.00	45.40	1	177	0.56%
2020/10/23	0	0.00	10	47.13	46.50	-10	184	-5.43%
2020/10/21	0	0.00	11	48.58	49.00	-11	190	-5.77%
2020/10/16	0	0.00	1	50.60	50.20	-1	206	-0.48%
2020/10/13	0	0.00	1	52.00	51.60	-1	219	-0.46%
2020/10/08	0	0.00	1	55.70	54.50	-1	230	-0.43%
2020/10/07	1	56.60	0	0.00	55.50	1	239	0.42%
2020/09/25	1	51.10	3	51.13	51.20	-2	288	-0.69%
2020/09/24	1	53.00	0	0.00	53.00	1	294	0.34%
2020/09/23	0	0.00	1	54.30	54.60	-1	302	-0.33%
2020/09/22	0	0.00	1	55.30	55.30	-1	309	-0.32%
2020/09/21	2	55.70	0	0.00	55.60	2	315	0.63%
2020/09/09	3	58.00	0	0.00	58.30	3	526	0.57%
2020/09/08	6	57.55	0	0.00	57.30	6	537	1.12%
2020/09/07	1	59.20	1	60.00	58.00	0	556	0.00%
2020/08/27	1	65.00	1	66.50	63.80	0	895	0.00%
2020/08/26	1	64.10	1	65.30	63.10	0	930	0.00%
2020/08/25	2	65.00	2	63.35	65.00	0	940	0.00%
2020/08/24	3	60.90	4	61.03	60.90	-1	961	-0.10%
2020/08/21	0	0.00	2	55.90	57.70	-2	962	-0.21%
2020/08/20	6	53.23	6	55.58	52.50	0	974	0.00%
2020/08/19	5	58.44	0	0.00	57.90	5	991	0.50%
2020/08/18	3	61.13	1	61.30	60.10	2	1,001	0.20%
2020/08/14	3	61.03	2	61.10	61.20	1	1,031	0.10%
2020/08/12	10	62.70	4	61.93	63.00	6	1,086	0.55%
2020/08/11	2	61.25	2	63.40	61.30	0	1,100	0.00%
2020/08/10	3	62.83	1	64.40	62.50	2	1,132	0.18%
2020/08/04	0	0.00	5	67.22	68.00	-5	1,132	-0.44%
2020/08/03	4	68.60	3	69.33	68.90	1	1,128	0.09%
2020/07/31	0	0.00	3	67.13	69.00	-3	1,122	-0.27%
2020/07/30	3	67.27	4	67.63	68.00	-1	1,117	-0.09%
2020/07/29	0	0.00	3	59.23	62.90	-3	1,104	-0.27%
2020/07/27	0	0.00	7	62.27	61.50	-7	1,091	-0.64%
2020/07/23	1	68.40	1	67.90	67.20	0	1,084	0.00%
2020/07/20	0	0.00	1	60.00	63.20	-1	1,067	-0.09%
2020/07/17	4	63.55	1	64.40	62.60	3	1,060	0.28%
2020/07/15	1	68.00	1	68.00	65.30	0	1,048	0.00%
2020/07/14	0	0.00	4	72.13	69.00	-4	1,041	-0.38%
2020/07/10	2	68.55	0	0.00	67.50	2	1,023	0.20%
2020/07/07	2	74.75	2	73.90	73.20	0	988	0.00%
2020/07/06	0	0.00	1	72.00	71.90	-1	974	-0.10%
2020/07/03	1	72.90	0	0.00	72.50	1	966	0.10%
2020/07/02	2	73.00	0	0.00	72.60	2	959	0.21%
2020/07/01	1	71.80	0	0.00	72.00	1	950	0.11%
2020/06/30	0	0.00	1	73.40	73.00	-1	943	-0.11%
2020/06/29	2	71.75	0	0.00	72.20	2	936	0.21%
2020/06/24	1	82.00	2	82.10	75.50	-1	919	-0.11%
2020/06/23	3	77.47	6	77.75	79.90	-3	835	-0.36%
2020/06/17	7	73.47	4	72.50	72.40	3	763	0.39%
2020/06/16	0	0.00	3	74.37	75.80	-3	747	-0.40%
2020/06/15	4	71.58	0	0.00	71.00	4	727	0.55%
2020/06/12	3	73.80	2	72.55	74.00	1	715	0.14%
2020/06/11	4	79.70	6	74.65	73.80	-2	697	-0.29%
2020/06/10	6	77.50	1	76.30	79.20	5	647	0.77%
2020/06/09	6	76.00	14	75.34	72.00	-8	594	-1.35%
2020/06/08	0	0.00	4	75.20	74.70	-4	558	-0.72%
2020/06/05	0	0.00	1	82.60	83.00	-1	499	-0.20%
2020/06/04	2	80.50	11	79.95	81.50	-9	468	-1.92%
2020/06/02	4	69.25	0	0.00	69.10	4	360	1.11%
2020/06/01	2	67.10	0	0.00	69.10	2	318	0.63%
2020/05/29	1	57.00	1	63.10	62.90	0	296	0.00%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/27	0	0.00	1	62.60	64.00	-1	259	-0.39%
2020/05/26	2	62.60	0	0.00	64.90	2	244	0.82%
2020/05/25	5	54.90	0	0.00	60.20	5	220	2.27%
2020/05/21	1	54.90	0	0.00	54.80	1	188	0.53%
2020/05/20	2	52.80	0	0.00	56.00	2	171	1.17%
2020/05/19	4	52.55	3	52.93	51.10	1	143	0.70%
2020/05/15	0	0.00	10	49.85	49.85	-10	97	-10.25%
2020/05/06	2	33.20	0	0.00	33.50	2	49	4.03%
2020/05/05	1	33.20	0	0.00	33.00	1	50	1.99%
2020/04/28	1	31.10	0	0.00	31.50	1	53	1.86%
2020/04/27	1	30.50	0	0.00	31.00	1	57	1.73%
2020/04/23	1	30.65	0	0.00	31.00	1	64	1.56%
2020/04/22	1	30.00	0	0.00	30.65	1	64	1.54%
2020/04/16	2	30.80	0	0.00	31.00	2	68	2.93%
2020/04/15	1	30.90	0	0.00	31.05	1	72	1.38%
2020/04/14	2	31.10	0	0.00	31.05	2	76	2.60%
2020/04/13	1	31.00	0	0.00	31.00	1	77	1.29%
2020/04/10	2	30.58	0	0.00	30.95	2	77	2.57%
2020/04/09	0	0.00	1	30.50	30.50	-1	77	-1.29%
2020/04/08	0	0.00	1	29.30	29.80	-1	77	-1.30%
2020/04/07	0	0.00	1	28.75	29.00	-1	76	-1.30%
2020/03/25	0	0.00	3	27.05	26.95	-3	75	-3.96%
2020/03/23	1	23.40	0	0.00	25.10	1	75	1.33%
2020/03/20	1	24.60	1	26.10	26.00	0	76	0.00%
2020/03/19	1	23.90	0	0.00	23.85	1	76	1.31%
2020/03/16	0	0.00	1	31.00	28.80	-1	73	-1.37%
2020/03/13	1	27.65	0	0.00	31.30	1	74	1.33%
2020/03/12	3	30.53	0	0.00	30.60	3	81	3.67%
2020/02/25	1	37.20	0	0.00	37.15	1	74	1.33%
2020/02/24	1	37.65	0	0.00	37.80	1	74	1.34%
2020/02/20	1	38.90	0	0.00	38.60	1	76	1.31%
2020/02/11	1	38.00	0	0.00	38.95	1	77	1.29%
2020/01/31	4	39.00	0	0.00	39.05	4	73	5.46%
2020/01/16	0	0.00	1	42.45	41.20	-1	59	-1.68%
2020/01/15	0	0.00	2	42.75	42.10	-2	58	-3.41%
2020/01/14	0	0.00	3	42.60	42.60	-3	57	-5.22%
2020/01/13	1	40.85	0	0.00	41.05	1	55	1.79%
2020/01/09	0	0.00	2	42.80	41.15	-2	54	-3.68%
2020/01/08	0	0.00	4	41.35	41.10	-4	50	-7.90%
2020/01/06	2	38.83	0	0.00	39.85	2	43	4.56%
2020/01/03	2	39.08	0	0.00	39.20	2	43	4.60%
2020/01/02	1	39.65	0	0.00	39.30	1	43	2.32%
2019/12/31	1	39.90	0	0.00	39.15	1	42	2.33%
2019/12/27	1	39.00	0	0.00	39.35	1	42	2.37%
2019/12/26	2	39.00	0	0.00	38.95	2	42	4.75%
2019/12/25	1	39.40	0	0.00	39.30	1	41	2.38%
2019/12/24	1	39.65	0	0.00	39.95	1	41	2.40%
2019/12/23	1	40.00	0	0.00	39.95	1	41	2.40%
2019/12/19	1	39.20	0	0.00	39.80	1	41	2.40%
2019/12/18	1	39.65	0	0.00	39.90	1	41	2.39%
2019/12/13	2	39.10	0	0.00	39.15	2	39	5.10%
2019/12/11	1	40.50	0	0.00	40.70	1	38	2.61%
2019/12/09	2	40.90	3	42.42	41.20	-1	36	-2.77%
2019/12/02	2	34.80	0	0.00	34.60	2	25	7.83%
2019/11/19	1	34.00	6	34.49	34.35	-5	29	-17.06%
2019/11/18	1	35.50	0	0.00	35.50	1	28	3.54%
2019/11/12	2	36.85	0	0.00	37.00	2	31	6.41%
2019/11/11	1	37.45	0	0.00	38.00	1	31	3.14%
2019/11/08	1	38.60	0	0.00	38.65	1	35	2.82%
2019/10/29	1	39.95	0	0.00	39.30	1	43	2.28%
2019/10/22	3	40.20	0	0.00	40.70	3	66	4.48%
2019/10/17	1	39.60	0	0.00	41.15	1	67	1.48%
2019/09/10	3	41.90	0	0.00	42.35	3	81	3.67%
2019/09/05	4	43.76	0	0.00	43.15	4	81	4.90%
2019/09/04	4	43.30	0	0.00	43.85	4	80	4.97%
2019/09/03	2	42.80	0	0.00	43.00	2	79	2.50%
2019/08/20	1	41.55	0	0.00	41.95	1	83	1.20%
2019/08/08	0	0.00	2	45.83	46.30	-2	78	-2.55%
2019/08/01	2	45.88	0	0.00	45.90	2	82	2.43%
2019/07/31	1	45.40	0	0.00	45.50	1	82	1.21%
2019/07/29	3	46.40	2	45.78	46.30	1	82	1.21%
2019/07/25	1	45.00	0	0.00	44.95	1	82	1.21%
2019/07/24	2	47.05	0	0.00	45.00	2	83	2.38%
2019/07/23	0	0.00	2	44.35	45.40	-2	76	-2.61%
2019/05/13	1	39.60	0	0.00	39.00	1	324	0.31%
2019/05/10	0	0.00	1	43.10	42.85	-1	320	-0.31%
2019/05/09	1	43.10	0	0.00	43.05	1	319	0.31%
2019/05/03	0	0.00	1	45.20	45.20	-1	313	-0.32%
2019/04/29	1	42.30	0	0.00	41.95	1	306	0.33%
2019/04/26	1	44.30	0	0.00	44.50	1	304	0.33%
2019/04/23	1	46.30	0	0.00	46.00	1	301	0.33%
2019/04/22	1	47.50	0	0.00	47.30	1	298	0.33%
2019/04/18	1	48.50	0	0.00	48.10	1	300	0.33%
2019/04/17	0	0.00	1	50.40	49.30	-1	302	-0.33%
2019/04/12	0	0.00	1	50.50	49.85	-1	290	-0.34%
2019/04/10	2	48.60	0	0.00	49.45	2	282	0.71%
2019/04/08	0	0.00	1	52.40	51.60	-1	268	-0.37%
2019/04/02	0	0.00	1	51.30	51.30	-1	260	-0.38%
2019/04/01	1	52.70	0	0.00	50.40	1	256	0.39%
2019/03/29	0	0.00	3	51.63	52.70	-3	237	-1.26%
2019/03/25	2	48.95	2	49.08	48.50	0	215	0.00%
2019/03/22	4	51.40	5	51.06	51.40	-1	209	-0.48%
2019/03/21	1	51.30	4	51.95	52.30	-3	201	-1.49%
2019/03/20	0	0.00	1	50.30	50.30	-1	192	-0.52%
2019/03/19	4	51.60	0	0.00	51.90	4	185	2.15%
2019/03/18	4	51.33	0	0.00	50.50	4	177	2.25%
2019/03/15	1	55.20	0	0.00	54.10	1	159	0.63%
2019/03/13	1	55.40	17	55.29	55.40	-16	112	-14.26%
2019/03/06	1	41.05	0	0.00	41.10	1	58	1.72%
2019/02/26	1	42.20	0	0.00	41.45	1	56	1.77%
2019/02/25	1	43.65	1	43.50	41.65	0	55	0.00%
2019/02/22	2	41.45	2	40.75	41.00	0	49	0.00%
2019/02/21	3	37.97	0	0.00	38.55	3	46	6.49%
2019/02/15	1	37.75	2	37.78	38.25	-1	38	-2.61%
2019/01/11	2	35.30	0	0.00	35.00	2	28	6.95%
2018/10/12	1	30.50	0	0.00	30.50	1	34	2.90%
2018/10/11	1	32.90	0	0.00	32.90	1	32	3.06%
2018/09/18	1	37.05	0	0.00	37.50	1	65	1.53%
2018/09/07	1	39.20	0	0.00	41.75	1	96	1.04%
2018/09/06	1	41.60	0	0.00	42.30	1	118	0.85%
2018/07/23	1	42.60	0	0.00	44.90	1	206	0.48%
2018/07/11	1	43.20	0	0.00	43.60	1	201	0.50%
2018/07/10	2	45.00	0	0.00	43.75	2	199	1.00%
2018/07/09	1	47.20	0	0.00	47.20	1	196	0.51%
2018/07/04	0	0.00	6	47.90	47.10	-6	192	-3.12%
2018/07/03	1	49.00	2	48.20	48.15	-1	190	-0.52%
2018/07/02	4	48.99	0	0.00	48.55	4	188	2.13%
2018/06/29	6	50.13	6	51.00	50.50	0	185	0.00%
2018/06/25	1	45.00	5	49.50	45.00	-4	170	-2.34%
2018/06/20	0	0.00	1	50.50	50.70	-1	161	-0.62%
2018/06/19	0	0.00	1	52.90	51.50	-1	158	-0.63%
2018/06/15	5	51.16	0	0.00	50.50	5	152	3.28%
2018/06/14	2	52.35	2	54.00	52.20	0	143	0.00%
2018/06/13	2	50.60	29	50.94	51.50	-27	120	-22.38%
2018/06/12	21	46.83	10	46.15	46.90	11	111	9.85%
2018/06/11	8	41.87	3	42.60	42.65	5	96	5.16%
2018/06/08	0	0.00	1	38.30	38.80	-1	81	-1.23%
2018/04/30	1	30.30	0	0.00	30.60	1	32	3.10%
2018/04/13	1	33.20	0	0.00	33.20	1	32	3.09%
2018/04/11	0	0.00	1	33.30	33.25	-1	33	-3.00%
2018/03/22	1	35.35	0	0.00	35.15	1	38	2.61%
2018/03/14	1	36.20	0	0.00	36.25	1	40	2.46%
2018/03/01	1	38.20	0	0.00	38.35	1	48	2.04%
2018/02/06	1	40.00	0	0.00	38.50	1	61	1.64%