永信 (3705)-元大-新莊券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	48.85	48.55	-1	295	-0.34%
2024/04/22	0	48.15	0	0.00	48.15	0	301	0.00%
2024/04/19	0	48.20	0	0.00	48.00	0	304	0.00%
2024/04/18	0	48.65	3	48.80	48.80	-3	301	-0.99%
2024/04/16	1	47.30	0	0.00	47.80	1	300	0.33%
2024/04/15	6	48.00	0	0.00	47.75	6	297	2.02%
2024/04/11	4	48.51	1	48.80	48.30	3	299	1.00%
2024/04/10	0	0.00	1	49.25	49.15	-1	294	-0.34%
2024/04/08	0	0.00	3	49.05	48.90	-3	291	-1.03%
2024/04/03	0	49.00	0	0.00	48.95	0	286	0.00%
2024/04/02	0	0.00	1	49.25	49.30	-1	284	-0.35%
2024/04/01	1	49.00	1	48.65	48.90	0	279	0.00%
2024/03/29	1	48.25	0	0.00	48.50	1	273	0.37%
2024/03/28	3	48.40	0	0.00	48.10	3	271	1.11%
2024/03/27	1	48.05	0	0.00	48.05	1	260	0.38%
2024/03/19	0	47.85	0	0.00	48.00	0	261	0.01%
2024/03/14	0	0.00	1	47.85	47.95	-1	261	-0.38%
2024/03/13	0	47.65	1	47.80	47.80	-1	256	-0.38%
2024/03/11	1	46.90	0	0.00	47.20	1	255	0.39%
2024/03/08	1	46.85	0	0.00	46.75	1	258	0.39%
2024/03/05	0	47.40	0	0.00	47.25	0	290	0.00%
2024/03/04	0	0.00	3	47.22	47.15	-3	301	-1.00%
2024/03/01	0	47.15	1	47.20	47.15	-1	365	-0.27%
2024/02/23	0	46.65	0	0.00	46.90	0	437	0.00%
2024/02/21	0	47.00	2	46.93	47.10	-2	437	-0.45%
2024/02/19	0	46.85	0	0.00	46.85	0	436	0.00%
2024/02/15	1	46.20	0	0.00	46.30	1	437	0.23%
2024/02/02	1	46.40	0	0.00	46.30	1	437	0.23%
2024/01/19	1	47.00	0	0.00	46.70	1	440	0.23%
2024/01/16	0	47.15	0	0.00	46.75	0	429	0.00%
2024/01/12	0	0.00	1	47.10	47.15	-1	423	-0.24%
2024/01/11	0	47.30	0	0.00	47.10	0	424	0.00%
2024/01/08	0	47.45	0	0.00	47.45	0	422	0.00%
2024/01/05	0	0.00	2	47.18	47.25	-2	421	-0.47%
2024/01/04	0	0.00	1	46.65	46.80	-1	416	-0.24%
2023/12/27	0	46.65	0	0.00	46.65	0	415	0.00%
2023/12/26	5	46.39	0	0.00	46.50	5	413	1.21%
2023/12/25	1	46.20	2	46.15	46.30	-1	410	-0.24%
2023/12/20	1	46.25	0	0.00	46.45	1	408	0.24%
2023/12/15	3	46.08	0	0.00	45.90	3	402	0.74%
2023/12/14	0	0.00	1	46.25	46.15	-1	398	-0.25%
2023/12/13	0	0.00	3	46.25	46.10	-3	395	-0.76%
2023/12/11	0	47.15	0	0.00	46.95	0	393	0.00%
2023/12/08	1	46.55	0	0.00	46.65	1	389	0.26%
2023/12/07	1	46.60	0	0.00	46.45	1	388	0.26%
2023/12/04	1	47.35	0	0.00	47.50	1	375	0.27%
2023/12/01	0	47.45	0	0.00	47.05	0	358	0.01%
2023/11/29	0	0.00	2	46.75	46.90	-2	330	-0.61%
2023/11/28	1	47.40	26	48.06	47.45	-25	315	-7.92%
2023/11/27	23	47.88	5	47.88	47.90	18	251	7.18%
2023/11/22	1	45.35	0	0.00	45.45	1	170	0.59%
2023/11/16	0	0.00	1	45.40	45.35	-1	164	-0.61%
2023/11/15	0	45.35	0	0.00	45.40	0	161	0.01%
2023/11/14	2	45.18	0	0.00	45.10	2	157	1.27%
2023/11/13	0	45.10	0	0.00	45.05	0	157	0.01%
2023/11/09	0	45.10	0	0.00	45.20	0	152	0.01%
2023/11/07	0	0.00	11	44.85	44.80	-11	153	-7.15%
2023/11/06	0	44.85	0	0.00	44.80	0	154	0.01%
2023/11/02	0.1	44.60	1	44.50	44.60	-0.9	152	-0.60%
2023/10/17	0	44.45	0	0.00	44.60	0	172	0.01%
2023/10/06	0	44.15	0	0.00	44.20	0	183	0.01%
2023/10/05	0	44.00	0	0.00	43.90	0	180	0.01%
2023/09/27	0	44.00	0	0.00	43.80	0	193	0.01%
2023/09/13	0	0.00	0.2	43.90	43.85	-0.2	253	-0.08%
2023/09/08	0	44.50	0	0.00	43.65	0	269	0.01%
2023/09/01	0	43.95	1	43.70	43.80	-1	301	-0.33%
2023/08/31	0	0.00	5	43.54	43.45	-5	306	-1.63%
2023/08/30	0	0.00	2	43.65	43.65	-2	311	-0.64%
2023/08/16	2	43.20	0	0.00	43.40	2	435	0.46%
2023/08/04	0	0.00	3	43.62	43.80	-3	473	-0.63%
2023/07/28	0	0.00	0	43.95	43.85	0	493	0.00%
2023/07/24	0	0.00	2.5	44.26	44.25	-2.5	566	-0.44%
2023/07/19	1	43.70	5	44.20	43.65	-4	575	-0.69%
2023/07/14	0	0.00	1	43.65	43.30	-1	600	-0.17%
2023/07/11	0.2	43.40	0	0.00	42.95	0.2	631	0.03%
2023/07/10	4.1	42.94	0	0.00	42.90	4.1	640	0.63%
2023/07/07	2	43.00	2	43.00	43.00	0	647	0.01%
2023/07/04	2	43.60	0	0.00	43.50	2	651	0.31%
2023/06/30	2	43.53	0	0.00	43.60	2	663	0.30%
2023/06/28	0.1	43.45	0	0.00	43.20	0.1	675	0.01%
2023/06/27	2	43.25	0	0.00	43.15	2	675	0.30%
2023/06/26	3	42.87	0	0.00	42.90	3	673	0.45%
2023/06/21	12.1	43.06	0	0.00	43.10	12.1	672	1.80%
2023/06/20	10.2	43.76	0	0.00	43.65	10.2	663	1.53%
2023/06/19	0	0.00	5	45.90	45.90	-5	660	-0.76%
2023/06/15	0	46.05	0	0.00	45.80	0	649	0.00%
2023/06/14	2	45.75	0	0.00	45.65	2	649	0.31%
2023/06/09	0	0.00	0.3	46.00	46.20	-0.3	639	-0.05%
2023/06/08	0.1	46.25	0	0.00	46.05	0.1	651	0.01%
2023/06/07	0.1	46.50	0	0.00	46.50	0.1	662	0.01%
2023/06/06	1.3	46.35	0	0.00	46.50	1.3	664	0.19%
2023/06/02	5	46.35	0	0.00	46.15	5	664	0.76%
2023/06/01	0	0.00	5	45.90	45.80	-5	663	-0.75%
2023/05/30	0	46.30	0	0.00	46.05	0	671	0.00%
2023/05/25	11	46.73	0	0.00	46.60	11	681	1.61%
2023/05/24	7	47.34	2	47.00	47.05	5	688	0.73%
2023/05/23	13	46.22	10	47.11	47.30	3	677	0.45%
2023/05/22	5	45.84	0	0.00	46.10	5	641	0.78%
2023/05/16	0	45.00	0	0.00	45.10	0	649	0.00%
2023/05/15	0	0.00	1	44.85	44.60	-1	677	-0.15%
2023/05/11	0	44.85	0	0.00	44.75	0	687	0.00%
2023/05/10	0	45.80	0	0.00	45.70	0	682	0.00%
2023/05/09	1	45.30	0	0.00	45.35	1	699	0.14%
2023/05/08	0	0.00	4	45.88	45.90	-4	706	-0.57%
2023/05/04	0	45.85	0.1	45.65	45.90	-0.1	719	-0.01%
2023/05/02	0	46.20	1	46.00	46.00	-1	731	-0.13%
2023/04/28	2	45.66	8	45.84	46.20	-6	730	-0.82%
2023/04/27	0.1	45.00	2	45.30	45.30	-1.9	703	-0.27%
2023/04/24	1	45.00	1	44.85	44.75	0	717	0.00%
2023/04/21	0	0.00	1	44.65	44.30	-1	753	-0.13%
2023/04/19	1	45.64	3	45.27	45.30	-2	762	-0.26%
2023/04/18	0	0.00	4	45.40	44.95	-4	776	-0.52%
2023/04/17	0	45.00	0	0.00	44.85	0	806	0.00%
2023/04/13	0	44.50	1	44.50	44.50	-1	886	-0.11%
2023/03/31	0	0.00	6	43.95	43.95	-6	2,049	-0.29%
2023/03/30	0	0.00	1	43.90	43.90	-1	2,136	-0.05%
2023/03/28	2	43.05	0	0.00	43.10	2	2,221	0.09%
2023/03/23	0	0.00	0.1	43.30	43.30	-0.1	2,497	0.00%
2023/03/22	1	43.45	0	0.00	43.30	1	2,663	0.04%
2023/03/20	1	42.25	0.2	42.43	42.40	0.9	2,987	0.03%
2023/03/16	0	42.60	0.1	42.60	42.25	-0.1	2,989	0.00%
2023/03/10	1	43.60	0.1	43.60	43.00	0.9	2,964	0.03%
2023/03/09	0.1	43.55	0	0.00	43.60	0.1	2,948	0.00%
2023/03/07	9.3	43.50	0	0.00	43.55	9.3	2,940	0.32%
2023/03/06	1.1	43.80	0	0.00	43.80	1.1	2,933	0.04%
2023/03/03	3	43.55	1	43.95	43.60	2	2,925	0.07%
2023/03/02	1	43.55	3	43.65	43.80	-2	2,915	-0.07%
2023/02/23	1	43.35	0	0.00	43.40	1	2,887	0.03%
2023/02/16	3	43.00	0	0.00	42.85	3	2,843	0.11%
2023/02/15	2	43.00	0	0.00	43.00	2	2,838	0.07%
2023/02/13	0.2	43.54	0	0.00	43.50	0.2	2,818	0.01%
2023/02/08	3	43.25	0	0.00	43.15	3	2,768	0.11%
2023/02/07	1	43.00	3	43.30	43.20	-2	2,757	-0.07%
2023/02/06	5	43.25	5	43.30	43.30	0	2,734	0.00%
2023/02/02	0	0.00	1	42.90	43.00	-1	2,707	-0.04%
2023/02/01	0	0.00	2	42.63	42.75	-2	2,691	-0.07%
2023/01/31	1	42.20	3	42.40	42.65	-2	2,680	-0.07%
2023/01/30	3	41.80	0	0.00	42.30	3	2,665	0.11%
2023/01/13	2	42.10	0	0.00	42.05	2	2,629	0.08%
2023/01/12	1	42.30	0	0.00	42.10	1	2,619	0.04%
2023/01/11	4	42.86	1	43.10	42.70	3	2,598	0.12%
2023/01/06	1	44.70	1	44.75	44.25	0	2,522	0.00%
2023/01/05	1	45.35	1	45.00	44.60	0	2,498	0.00%
2023/01/04	1	44.75	0	0.00	44.50	1	2,460	0.04%
2023/01/03	5	45.09	0	0.00	45.10	5	2,412	0.21%
2022/12/30	10.3	46.26	0	0.00	46.00	10.3	2,359	0.43%
2022/12/29	8	47.50	2	46.80	47.25	6	2,271	0.26%
2022/12/28	11.3	50.88	14.3	49.51	47.70	-3	2,146	-0.14%
2022/12/27	18.3	49.15	12	49.15	50.30	6.3	1,753	0.36%
2022/12/26	5	47.70	11	49.90	49.90	-6	1,380	-0.43%
2022/12/23	2	45.95	4	46.04	45.40	-2	1,254	-0.16%
2022/12/22	2	46.39	11	46.09	45.75	-9	1,161	-0.77%
2022/12/21	5	44.55	5	44.38	44.30	0	1,070	0.00%
2022/12/20	1	43.45	1	43.90	43.80	0	1,027	0.00%
2022/12/19	12	45.99	12	45.36	45.90	0	974	0.00%
2022/12/16	0	0.00	1	43.85	44.00	-1	839	-0.12%
2022/12/15	5	44.45	4	44.40	43.40	1	770	0.13%
2022/12/14	13	46.05	9	46.09	45.30	4	694	0.58%
2022/12/13	12	45.63	32.1	46.08	46.70	-20.1	522	-3.85%
2022/12/12	21	43.12	1	42.95	43.00	20	262	7.63%
2022/12/08	1	40.10	0	0.00	40.10	1	175	0.57%
2022/11/28	1	40.10	0	0.00	40.05	1	171	0.59%
2022/10/28	0	0.00	1	38.95	38.95	-1	201	-0.50%
2022/10/27	0	39.30	0	0.00	39.30	0	201	0.01%
2022/10/26	1	38.60	0	0.00	38.60	1	202	0.49%
2022/10/12	0	0.00	2	39.15	39.00	-2	182	-1.09%
2022/10/07	1	39.50	0	0.00	39.55	1	175	0.57%
2022/09/28	0	39.75	5	39.50	39.35	-5	171	-2.92%
2022/09/27	1	39.80	0	0.00	39.75	1	169	0.59%
2022/09/02	0	41.15	0	0.00	40.95	0	207	0.01%
2022/08/26	6	41.64	0	0.00	41.60	6	189	3.16%
2022/08/23	0	0.00	2	41.60	41.55	-2	189	-1.06%
2022/08/22	2	41.50	0	0.00	41.70	2	190	1.06%
2022/08/16	0	41.85	0	0.00	41.60	0	190	0.01%
2022/06/28	1	40.50	0	0.00	40.65	1	332	0.30%
2022/06/24	0	0.00	1	40.71	40.85	-1	321	-0.32%
2022/06/23	0	0.00	1	40.70	40.55	-1	324	-0.31%
2022/06/22	0	42.80	0	0.00	42.30	0	320	0.00%
2022/06/17	0	42.40	0	0.00	42.25	0	329	0.00%
2022/06/07	0	42.45	0	0.00	42.45	0	319	0.01%
2022/05/30	1	42.45	0	0.00	42.45	1	310	0.32%
2022/05/16	0	0.00	0	42.40	42.50	0	304	0.00%
2022/05/13	0	0.00	2.2	42.32	42.40	-2.2	305	-0.72%
2022/05/12	1	42.10	0	0.00	42.15	1	305	0.33%
2022/05/11	1	42.25	0	0.00	42.60	1	301	0.33%
2022/05/05	0	0.00	1	42.70	42.80	-1	300	-0.33%
2022/05/04	1	42.60	0	0.00	42.65	1	299	0.33%
2022/05/03	0	0.00	1	42.85	42.60	-1	297	-0.34%
2022/04/28	0	43.00	0	0.00	43.00	0	295	0.01%
2022/04/27	0.4	42.83	0	0.00	42.60	0.4	295	0.14%
2022/04/25	2.3	44.37	1	44.80	43.20	1.3	285	0.45%
2022/04/22	2	44.38	5	44.60	44.25	-3	267	-1.12%
2022/04/21	1	45.00	0	0.00	44.70	1	240	0.42%
2022/04/20	0	0.00	1	43.20	43.25	-1	208	-0.48%
2022/04/19	1	43.70	1	43.20	42.90	0	205	0.00%
2022/04/18	1	43.54	2	43.78	43.25	-1	197	-0.49%
2022/04/08	1	42.15	0	0.00	42.20	1	177	0.56%
2022/03/28	10	42.60	0	0.00	42.60	10	161	6.19%
2022/03/23	1	43.20	0	0.00	43.35	1	144	0.69%
2022/03/18	0	43.00	0	0.00	43.00	0	134	0.00%
2022/03/02	0	43.00	0	0.00	42.80	0	135	0.00%
2022/02/25	1	42.50	0	0.00	42.50	1	133	0.75%
2022/02/22	1	42.80	0	0.00	42.90	1	131	0.76%
2022/02/10	0	42.90	0	0.00	42.55	0	129	0.00%
2022/01/14	0	0.00	3	43.00	42.95	-3	122	-2.44%
2022/01/11	0	0.00	1	42.95	42.85	-1	124	-0.80%
2022/01/10	0	0.00	1	42.85	42.80	-1	126	-0.79%
2021/12/15	0	43.00	0	0.00	42.70	0	134	0.00%
2021/11/09	0	43.40	0	0.00	43.45	0	152	0.02%
2021/11/02	0	0.00	0	43.45	43.55	0	167	-0.01%
2021/10/26	0	0.00	4	43.45	43.50	-4	176	-2.27%
2021/10/19	0	43.50	0	0.00	43.55	0	174	0.01%
2021/10/12	0	42.80	0	0.00	43.10	0	175	0.01%
2021/10/05	1	42.75	0	0.00	42.70	1	179	0.56%
2021/09/29	0	43.25	0	0.00	42.95	0	175	0.00%
2021/09/16	1	43.15	0	0.00	42.95	1	181	0.55%
2021/09/13	0	42.90	0.2	42.95	42.95	-0.2	183	-0.11%
2021/09/09	0	0.00	1	42.80	42.80	-1	183	-0.55%
2021/09/08	0	0.00	1	42.85	42.60	-1	182	-0.55%
2021/09/07	0.2	42.50	0	0.00	42.40	0.2	179	0.13%
2021/09/03	0	42.20	0	0.00	42.15	0	181	0.02%
2021/08/31	0	0.00	2	42.20	42.10	-2	179	-1.12%
2021/08/17	0	0.00	2	42.20	42.15	-2	202	-0.99%
2021/08/09	0	42.60	0	0.00	42.50	0	223	0.01%
2021/08/04	0	44.30	0	0.00	44.20	0	277	0.00%
2021/07/26	0	44.40	0	0.00	44.30	0	333	0.01%
2021/07/23	0	44.00	0	0.00	44.25	0	341	0.01%
2021/07/19	0.1	44.00	0	0.00	44.00	0.1	351	0.04%
2021/07/05	0	0.00	1	43.95	44.00	-1	406	-0.25%
2021/07/02	0	43.90	0	0.00	43.90	0	410	0.01%
2021/07/01	0	0.00	1	44.15	43.95	-1	411	-0.24%
2021/06/29	1	44.10	0	0.00	43.95	1	418	0.24%
2021/06/23	1	43.80	0	0.00	43.90	1	447	0.22%
2021/06/18	0	0.00	1	43.90	43.95	-1	448	-0.22%
2021/06/11	0	0.00	2	43.70	43.75	-2	454	-0.44%
2021/06/04	0	0.00	1	43.60	43.50	-1	461	-0.22%
2021/06/02	0	0.00	1	43.50	43.55	-1	461	-0.22%
2021/05/31	1	43.25	0	0.00	43.30	1	462	0.22%
2021/05/28	1	43.35	1	43.25	43.25	0	460	0.00%
2021/05/26	1	43.15	0	0.00	43.10	1	463	0.22%
2021/05/19	2	42.80	0	0.00	42.85	2	466	0.43%
2021/05/18	0	0.00	2	43.05	43.20	-2	462	-0.43%
2021/05/17	1	43.05	0	42.88	42.65	1	456	0.22%
2021/05/14	3	42.77	0	42.85	42.75	3	444	0.67%
2021/05/13	1	42.80	0	0.00	42.50	1	431	0.23%
2021/05/12	1	42.80	0	0.00	42.75	1	407	0.25%
2021/05/10	0	44.10	0	44.10	44.25	0	370	0.01%
2021/05/06	1	44.20	0	0.00	43.95	1	373	0.27%
2021/05/05	0	0.00	7	44.20	44.20	-7	366	-1.91%
2021/05/03	7	45.30	4	45.34	45.30	3	358	0.84%
2021/04/29	0	0.00	1	45.00	44.80	-1	351	-0.28%
2021/04/27	3	44.60	0	0.00	44.45	3	357	0.84%
2021/04/22	0	0.00	7	44.95	44.65	-7	363	-1.93%
2021/04/20	1	44.60	1	44.60	44.65	0	354	0.00%
2021/04/14	2	44.00	0	0.00	43.90	2	348	0.57%
2021/04/12	1	44.00	0	0.00	44.05	1	346	0.29%
2021/03/29	3	44.50	3	44.50	44.70	0	323	0.01%
2021/03/24	1	44.05	0	0.00	44.10	1	317	0.31%
2021/03/18	0	0.00	3	44.30	44.15	-3	316	-0.95%
2021/03/12	4	43.85	0	0.00	44.00	4	320	1.25%
2021/03/09	0	0.00	2	44.35	44.35	-2	327	-0.61%
2021/03/04	1	43.95	0	0.00	44.00	1	349	0.29%
2021/03/03	0	0.00	1	43.95	43.90	-1	351	-0.28%
2021/02/26	3	43.72	0	0.00	43.60	3	350	0.86%
2021/02/25	1	43.82	1	43.80	44.15	0	348	0.01%
2021/01/18	1	43.50	0	0.00	43.40	1	320	0.31%
2021/01/14	1	43.85	0	0.00	43.95	1	325	0.31%
2021/01/13	2	43.80	0	0.00	43.75	2	327	0.61%
2021/01/12	3	43.97	0	0.00	43.95	3	323	0.93%
2021/01/05	1	44.50	0	0.00	44.45	1	313	0.32%
2021/01/04	0	44.55	5	44.53	44.70	-5	308	-1.61%
2020/12/31	0	44.75	0	0.00	44.70	0	304	0.01%
2020/12/21	5	45.24	0	0.00	45.00	5	300	1.66%
2020/12/17	0	0.00	1.3	44.43	44.45	-1.3	295	-0.44%
2020/12/15	0	44.20	0	0.00	44.25	0	297	0.01%
2020/12/09	0	0.00	0.1	44.10	44.30	-0.1	291	-0.03%
2020/12/08	1	44.30	0	0.00	44.55	1	290	0.34%
2020/11/30	0	45.60	0	0.00	45.85	0	269	0.01%
2020/11/27	0	44.75	0	0.00	44.55	0	255	0.01%
2020/11/26	0	0.00	1	44.05	44.30	-1	252	-0.40%
2020/11/18	0	0.00	0.1	44.00	44.00	-0.1	249	-0.04%
2020/11/17	0	0.00	17.3	44.08	44.00	-17.3	248	-6.96%
2020/11/13	1	43.65	0	0.00	43.85	1	260	0.38%
2020/11/12	0	43.60	0	0.00	43.60	0	259	0.01%
2020/11/11	1	43.25	0	0.00	43.45	1	256	0.39%
2020/11/05	1	42.80	0	0.00	42.90	1	259	0.39%
2020/10/22	1	43.90	0	0.00	42.70	1	282	0.35%
2020/10/19	0	44.75	0	0.00	44.80	0	306	0.01%
2020/10/16	0	43.70	0	0.00	43.85	0	308	0.01%
2020/10/06	0	0.00	1	43.50	43.50	-1	398	-0.25%
2020/09/23	0	0.00	1	44.15	44.15	-1	598	-0.17%
2020/09/21	0	44.85	5	44.85	44.85	-5	613	-0.81%
2020/09/01	5	44.00	0	0.00	44.10	5	1,097	0.46%
2020/08/28	0	0.00	5	44.80	44.70	-5	1,118	-0.45%
2020/08/27	5	44.00	0	0.00	44.05	5	1,123	0.45%
2020/08/24	0	0.00	2	43.80	43.80	-2	1,165	-0.17%
2020/08/21	1	43.95	0	0.00	43.95	1	1,173	0.09%
2020/08/19	0	0.00	10	45.00	44.95	-10	1,226	-0.82%
2020/08/18	1	45.10	0	0.00	45.00	1	1,242	0.08%
2020/08/17	0	0.00	1	45.10	45.10	-1	1,260	-0.08%
2020/08/12	1	45.10	1	45.00	45.30	0	1,307	0.00%
2020/08/06	3	45.40	1	45.50	45.35	2	1,431	0.14%
2020/08/05	2	45.50	0	0.00	45.70	2	1,430	0.14%
2020/08/04	10	45.50	0	0.00	45.50	10	1,447	0.69%
2020/07/31	0	0.00	1	45.35	45.65	-1	1,601	-0.06%
2020/07/29	1	45.50	0	0.00	45.30	1	1,712	0.06%
2020/07/28	1	45.15	1	44.55	44.65	0	1,716	0.00%
2020/07/21	0	0.00	1	47.70	47.40	-1	1,698	-0.06%
2020/07/20	0	0.00	1	47.45	47.05	-1	1,693	-0.06%
2020/07/17	1	46.45	1	46.45	46.35	0	1,685	0.00%
2020/07/16	0	47.35	0	0.00	47.35	0	1,678	0.00%
2020/07/15	1	46.30	0	0.00	46.25	1	1,666	0.06%
2020/07/14	2	47.25	3	47.80	47.00	-1	1,662	-0.06%
2020/07/10	4	49.10	2	48.65	48.10	2	1,647	0.12%
2020/07/09	4	50.88	12	49.83	49.70	-8	1,631	-0.49%
2020/07/08	4	50.65	0	0.00	50.60	4	1,566	0.26%
2020/07/06	10	50.00	0	0.00	50.00	10	1,529	0.65%
2020/07/01	0	49.20	1	49.50	49.50	-1	1,506	-0.07%
2020/06/30	2	49.43	10.1	49.00	49.10	-8.1	1,507	-0.53%
2020/06/29	0	0.00	1	49.05	49.20	-1	1,511	-0.07%
2020/06/24	0	0.00	2	48.60	48.40	-2	1,523	-0.13%
2020/06/22	0	49.65	1	49.20	49.65	-1	1,532	-0.06%
2020/06/19	3	49.28	0	0.00	49.10	3	1,524	0.20%
2020/06/18	2	51.84	16	51.24	51.00	-14	1,501	-0.93%
2020/06/17	2	48.90	4	48.55	48.85	-2	1,413	-0.14%
2020/06/16	1	47.90	1	47.70	47.50	0	1,380	0.00%
2020/06/15	0	47.15	14	47.67	47.30	-14	1,390	-1.00%
2020/06/12	6	46.30	2	46.05	46.30	4	1,376	0.29%
2020/06/11	27	47.62	0	0.00	46.15	27	1,367	1.97%
2020/06/10	0	49.85	0	0.00	49.85	0	1,298	0.00%
2020/06/09	1	47.95	0	0.00	48.15	1	1,265	0.08%
2020/06/08	1	48.15	1	48.20	48.00	0	1,265	0.00%
2020/06/04	1	47.90	0	0.00	48.00	1	1,261	0.08%
2020/06/02	3	47.90	0	0.00	47.90	3	1,299	0.23%
2020/06/01	1	48.50	1	48.45	48.30	0	1,295	0.00%
2020/05/29	2	48.25	0	0.00	47.80	2	1,288	0.16%
2020/05/28	0	0.00	1	48.10	48.00	-1	1,272	-0.08%
2020/05/27	0	0.00	5	48.00	48.40	-5	1,266	-0.39%
2020/05/26	1	48.00	0	0.00	47.90	1	1,248	0.08%
2020/05/25	3	48.35	0	0.00	48.50	3	1,200	0.25%
2020/05/21	0	0.00	14	47.99	48.15	-14	1,169	-1.20%
2020/05/20	0	0.00	4	48.35	47.90	-4	1,156	-0.35%
2020/05/19	6	48.57	1	48.25	48.40	5	1,139	0.44%
2020/05/18	0	48.50	1	48.10	48.70	-1	1,119	-0.09%
2020/05/15	1	47.80	2	48.13	47.50	-1	1,075	-0.09%
2020/05/14	4	47.88	4	47.90	47.50	0	1,047	0.00%
2020/05/13	2	45.83	0	0.00	45.85	2	994	0.20%
2020/05/12	8	46.18	0	0.00	46.10	8	992	0.81%
2020/05/11	4	45.13	6	45.84	46.20	-2	986	-0.20%
2020/05/08	1	46.50	5	46.97	46.45	-4	967	-0.41%
2020/05/07	12	48.47	2	48.75	48.50	10	922	1.09%
2020/05/06	2	46.43	4	47.35	47.00	-2	813	-0.24%
2020/05/05	1	45.25	0	0.00	45.50	1	726	0.14%
2020/05/04	0	44.95	0	0.00	44.95	0	707	0.00%
2020/04/29	0	44.95	0	0.00	44.85	0	700	0.00%
2020/04/24	0	0.00	1	45.05	45.05	-1	774	-0.13%
2020/04/23	0	43.60	4	43.80	43.90	-4	761	-0.52%
2020/04/22	2	43.25	0	0.00	43.10	2	756	0.26%
2020/04/21	2	43.48	0	0.00	43.35	2	752	0.27%
2020/04/17	0	44.60	0	0.00	44.60	0	741	0.00%
2020/04/16	0	44.70	0	0.00	44.70	0	729	0.00%
2020/04/14	0	44.85	17	44.60	44.85	-17	717	-2.37%
2020/04/13	1	44.40	0	0.00	44.40	1	707	0.14%
2020/04/09	4	44.70	3	44.70	44.45	1	693	0.14%
2020/04/08	2	44.20	0	0.00	44.05	2	678	0.29%
2020/04/07	3	44.20	5	45.10	44.25	-2	672	-0.30%
2020/04/01	6	44.08	1	44.00	44.35	5	640	0.78%
2020/03/31	10	43.71	0	0.00	44.30	10	628	1.59%
2020/03/30	1	43.70	1	44.20	43.55	0	616	0.00%
2020/03/27	1	43.75	13	43.17	42.80	-12	585	-2.05%
2020/03/26	5	41.33	0	0.00	42.25	5	549	0.91%
2020/03/25	1	41.50	0	0.00	41.05	1	540	0.19%
2020/03/24	10	42.06	2	41.40	41.55	8	525	1.52%
2020/03/23	0	0.00	2	42.65	42.75	-2	496	-0.40%
2020/03/17	1	39.60	1	40.15	40.00	0	420	0.00%
2020/03/11	0	45.00	0	0.00	45.05	0	371	0.01%
2020/03/09	0	45.00	0	0.00	45.05	0	352	0.01%
2020/03/06	2	45.58	10	45.04	45.65	-8	314	-2.54%
2020/03/05	10	44.68	0.3	44.60	44.50	9.7	289	3.35%
2020/03/04	0	43.95	0	0.00	44.20	0	280	0.01%
2020/02/27	0	43.80	0	0.00	44.10	0	267	0.01%
2020/02/24	0	43.80	0	0.00	44.05	0	258	0.01%
2020/02/19	0	0.00	5	43.90	43.90	-5	245	-2.03%
2020/02/17	0.3	43.35	0	0.00	43.30	0.3	248	0.12%
2020/02/13	0	0.00	1	43.35	43.20	-1	244	-0.41%
2020/02/10	1	43.70	0	0.00	43.60	1	238	0.42%
2020/02/07	5	43.40	0	0.00	43.95	5	233	2.14%
2020/02/06	0	43.80	0	0.00	43.80	0	228	0.01%
2020/02/03	0	0.00	20	43.46	43.35	-20	215	-9.26%
2020/01/30	22.1	45.91	1	46.30	45.70	21.1	192	10.96%
2020/01/20	0	43.45	0	0.00	43.70	0	124	0.02%
2020/01/13	0	0.00	1	43.40	43.05	-1	125	-0.80%
2019/12/20	0	42.70	0	0.00	43.00	0	146	0.02%
2019/11/22	0	42.80	0	0.00	43.05	0	151	0.02%
2019/11/20	1	42.55	0	0.00	42.80	1	152	0.66%
2019/11/19	0	42.60	0	0.00	42.85	0	152	0.02%
2019/11/07	0	0.00	1	43.30	43.30	-1	156	-0.64%
2019/11/06	0	0.00	3	43.35	43.30	-3	156	-1.91%
2019/10/24	0	43.55	0	0.00	43.50	0	160	0.02%
2019/10/15	1	42.85	0	0.00	42.90	1	170	0.59%
2019/10/08	0	0.00	1	43.00	42.70	-1	174	-0.57%
2019/09/11	0	0.00	8	41.40	41.35	-8	208	-3.84%
2019/09/09	0	41.55	0	0.00	41.55	0	206	0.01%
2019/09/04	3	41.35	0	0.00	41.45	3	206	1.45%
2019/08/26	5	41.20	0	0.00	41.20	5	205	2.43%
2019/08/16	0	0.00	3	40.80	40.95	-3	222	-1.35%
2019/08/15	0	0.00	7	40.83	40.70	-7	223	-3.13%
2019/08/14	0	0.00	10	41.15	41.00	-10	224	-4.46%
2019/08/13	0	0.00	10	40.90	41.00	-10	221	-4.52%
2019/07/15	5	42.30	0	0.00	42.30	5	195	2.56%
2019/07/12	0	0.00	5	42.30	42.25	-5	194	-2.58%
2019/07/05	0	44.05	0	0.00	44.10	0	178	0.02%
2019/07/04	0	44.00	0	0.00	44.05	0	178	0.02%
2019/07/03	0	0.00	1	44.00	43.70	-1	179	-0.56%
2019/07/01	0	43.85	0	0.00	44.10	0	181	0.02%
2019/06/28	0	0.00	1	43.90	43.80	-1	178	-0.56%
2019/06/27	0	43.75	0	0.00	43.75	0	178	0.02%
2019/06/24	0	43.25	0	0.00	43.25	0	177	0.02%
2019/06/21	0	42.80	0	0.00	42.80	0	176	0.02%
2019/06/20	0	42.55	0	0.00	42.60	0	177	0.02%
2019/06/14	5	42.40	0	0.00	42.50	5	186	2.68%
2019/06/04	10	42.35	1	42.40	42.40	9	195	4.60%
2019/05/29	0	0.00	0.1	41.95	42.00	-0.1	198	-0.03%
2019/05/27	5	42.70	0	0.00	42.65	5	190	2.63%
2019/05/22	3	42.55	0	0.00	42.55	3	190	1.57%
2019/05/21	10	42.21	0.1	42.75	42.45	10	191	5.20%
2019/05/17	11	42.03	0	0.00	41.90	11	194	5.66%
2019/05/14	0	0.00	9	41.65	41.75	-9	196	-4.58%
2019/05/10	9	41.90	0	0.00	41.95	9	196	4.58%
2019/05/09	0	0.00	15	41.90	41.95	-15	194	-7.72%
2019/04/17	0	42.20	0	0.00	42.20	0	187	0.02%
2019/04/10	4	42.00	0	0.00	42.15	4	171	2.33%
2019/04/08	3	42.15	0	0.00	41.90	3	166	1.81%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.02%
2019/04/02	3	41.55	0	0.00	41.55	3	158	1.90%
2019/03/29	4	41.85	0	0.00	41.65	4	153	2.61%
2019/03/26	5	41.60	0	0.00	41.60	5	143	3.48%
2019/03/25	0	0.00	1	41.45	41.40	-1	139	-0.72%
2019/03/22	0	0.00	1	41.20	41.30	-1	137	-0.73%
2019/03/15	0	41.90	0	0.00	41.90	0	121	0.02%
2019/03/08	0	41.25	0	0.00	41.15	0	119	0.01%
2019/02/26	0	0.00	0.1	41.70	41.45	-0.1	123	-0.08%
2019/02/19	0	0.00	1	41.40	41.05	-1	110	-0.91%
2019/02/15	1	40.70	0	0.00	40.75	1	103	0.97%
2019/02/14	0	40.70	1	40.90	40.90	-1	101	-0.95%
2019/02/11	0	0.00	1	40.20	40.15	-1	95	-1.05%
2019/01/07	0	0.00	0.1	40.00	39.90	-0.1	109	-0.05%
2018/10/24	0	40.10	1	39.90	40.35	-1	136	-0.71%
2018/10/23	0	39.65	0	0.00	39.80	0	132	0.02%
2018/10/17	0	40.15	0	0.00	40.10	0	129	0.02%
2018/10/11	0	39.70	0	0.00	39.50	0	124	0.03%
2018/09/27	0	40.80	0	0.00	40.85	0	121	0.02%
2018/09/21	0	0.00	1	40.70	40.85	-1	123	-0.81%
2018/09/19	0	40.70	0	0.00	40.65	0	120	0.02%
2018/09/13	0	40.55	0	0.00	40.45	0	118	0.02%
2018/09/12	0	0.00	1	40.30	40.20	-1	117	-0.85%
2018/09/07	0	40.20	0	0.00	40.15	0	119	0.02%
2018/08/31	0	40.70	0	0.00	40.90	0	124	0.02%
2018/08/23	0	0.00	1	40.30	40.30	-1	137	-0.73%
2018/08/17	0	39.95	1	39.95	39.95	-1	139	-0.70%
2018/08/10	0	40.00	0	0.00	39.95	0	144	0.02%
2018/08/03	0	39.65	0	0.00	39.80	0	155	0.02%
2018/07/18	0	0.00	2	39.80	39.95	-2	165	-1.21%
2018/07/13	0	0.00	1	40.10	40.05	-1	172	-0.58%
2018/06/28	0	41.05	0	0.00	41.05	0	189	0.01%
2018/06/22	0	41.20	0	0.00	41.05	0	203	0.01%
2018/06/19	5	41.23	0	0.00	41.10	5	206	2.42%
2018/06/14	0	41.10	0	0.00	41.05	0	207	0.01%
2018/06/13	1	41.40	0	0.00	41.15	1	209	0.48%
2018/06/01	2	41.08	0	0.00	41.20	2	217	0.92%
2018/05/30	0	0.00	3	41.40	41.50	-3	209	-1.43%
2018/05/28	0	41.45	0	0.00	41.75	0	207	0.01%
2018/05/23	0	0.00	1	41.40	41.35	-1	205	-0.49%
2018/05/11	0	41.25	0	0.00	41.30	0	201	0.01%
2018/04/30	0	40.60	0	0.00	40.80	0	230	0.01%
2018/04/24	4	41.00	0	0.00	41.10	4	231	1.73%
2018/04/23	0	41.70	0	0.00	41.50	0	231	0.01%
2018/04/20	0	40.50	10	40.55	40.70	-10	234	-4.26%
2018/04/18	1	40.60	0	0.00	40.80	1	234	0.43%
2018/04/16	1	41.25	0	0.00	40.90	1	234	0.43%
2018/04/13	0	0.00	2	41.35	41.25	-2	233	-0.86%
2018/04/09	13	42.32	1	42.30	42.40	12	232	5.17%
2018/04/03	0	0.00	1	41.90	41.80	-1	225	-0.44%
2018/04/02	1	41.70	0	0.00	41.65	1	221	0.45%
2018/03/31	0	41.55	0	0.00	41.55	0	219	0.01%
2018/03/23	1	40.55	0	0.00	40.60	1	204	0.49%
2018/03/21	0	41.40	0	0.00	41.40	0	202	0.01%
2018/03/16	0	0.00	1	42.05	42.05	-1	199	-0.50%
2018/03/15	0	0.00	1	40.85	41.00	-1	193	-0.52%
2018/03/14	0	40.55	0	0.00	40.55	0	190	0.02%
2018/03/12	0	40.20	0	0.00	40.40	0	189	0.01%
2018/02/27	0	40.40	0	0.00	40.50	0	197	0.01%
2018/02/21	0	0.00	1	40.40	40.50	-1	207	-0.48%
2018/02/06	1	39.51	0	0.00	39.80	1	206	0.49%
2018/02/05	0	0.00	1	40.40	40.70	-1	199	-0.50%
2018/02/02	0	0.00	1	40.90	40.90	-1	196	-0.51%
2018/02/01	1	40.85	0	0.00	41.10	1	196	0.51%
2018/01/30	0	0.00	1	41.40	41.30	-1	190	-0.52%
2018/01/29	2	42.49	3	42.15	41.70	-1	185	-0.52%
2018/01/23	0	40.15	2	40.40	40.25	-2	158	-1.24%
2018/01/19	0	40.20	0	0.00	40.35	0	157	0.01%
2018/01/18	0.1	40.00	0	0.00	40.25	0.1	156	0.06%
2018/01/16	1.1	40.35	0	0.00	40.40	1.1	153	0.72%
2018/01/15	0.1	40.05	0	0.00	40.10	0.1	146	0.07%
2018/01/12	0	40.00	0	0.00	40.00	0	148	0.02%
2018/01/11	0.2	39.70	0	0.00	39.95	0.2	150	0.13%
2018/01/09	0.3	40.00	0	0.00	40.05	0.3	151	0.20%
2018/01/08	0.2	40.00	0	0.00	40.05	0.2	157	0.12%
2018/01/02	0	40.15	0	0.00	40.10	0	157	0.02%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析