定穎投控 (3715)-元大-新莊券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.6
漲跌
▲0.9
漲幅
+1.44%
成交量
4,468張
產業
上市電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	62.10	5	62.96	63.60	0	11,785	0.00%
2024/05/16	14	62.39	36	62.89	62.70	-22	11,925	-0.18%
2024/05/15	7.1	62.07	5	61.80	61.70	2.1	12,074	0.02%
2024/05/14	6	62.37	1	62.50	62.00	5	12,211	0.04%
2024/05/13	1	61.00	0	0.00	62.10	1	12,382	0.01%
2024/05/10	6.1	61.50	5	61.82	62.00	1.1	12,525	0.01%
2024/05/09	60.1	65.95	55	63.88	62.70	5.1	12,713	0.04%
2024/05/08	0	0.00	2.1	64.59	64.50	-2.1	12,731	-0.02%
2024/05/07	24.5	63.83	36	64.24	64.20	-11.5	13,141	-0.09%
2024/05/06	4.1	64.65	11	64.91	64.40	-7	13,366	-0.05%
2024/05/03	33.1	64.52	39.3	64.27	63.80	-6.2	13,340	-0.05%
2024/05/02	134.3	67.35	109	66.35	65.40	25.3	13,247	0.19%	大買/大賣/
2024/04/30	96.3	66.06	35.1	66.39	68.40	61.2	12,748	0.48%
2024/04/29	13.1	61.19	26	62.07	62.20	-12.9	12,317	-0.10%
2024/04/26	16.1	61.17	12.1	61.20	59.80	4	12,304	0.03%
2024/04/25	19.6	62.15	12	61.64	60.60	7.6	12,156	0.06%
2024/04/24	48.7	61.21	78	61.08	63.30	-29.3	11,987	-0.24%
2024/04/23	68.3	63.01	13	63.67	61.20	55.3	11,506	0.48%
2024/04/22	4.1	68.77	4.1	69.11	68.00	0	11,259	0.00%
2024/04/19	9.2	71.81	5	72.89	71.90	4.1	11,303	0.04%
2024/04/18	16.2	75.25	4	74.60	74.60	12.2	11,281	0.11%
2024/04/17	11	77.10	13	76.44	77.20	-2	11,271	-0.02%
2024/04/16	6.1	73.83	0	0.00	72.90	6.1	11,292	0.05%
2024/04/15	9.1	76.82	6	76.67	76.10	3.1	11,290	0.03%
2024/04/12	26.2	80.79	6.6	80.60	78.90	19.6	11,240	0.17%
2024/04/11	3	82.03	17.7	82.87	82.00	-14.7	11,207	-0.13%
2024/04/10	12.4	82.65	62.1	82.57	81.00	-49.6	11,052	-0.45%
2024/04/09	23.6	80.09	65.1	81.45	82.20	-41.5	10,878	-0.38%
2024/04/08	20	80.27	66	80.33	79.80	-46	10,625	-0.43%
2024/04/03	73	78.71	56	80.37	79.80	17	10,512	0.16%
2024/04/02	23.4	76.74	19.3	76.77	77.70	4.2	10,145	0.04%
2024/04/01	64.2	72.99	16	73.16	74.10	48.2	9,810	0.49%
2024/03/29	6	69.23	2	69.20	69.30	4	9,610	0.04%
2024/03/28	2	70.10	4	69.48	69.40	-2	9,682	-0.02%
2024/03/27	6	70.32	2	69.80	69.80	4	9,715	0.04%
2024/03/26	5.2	72.41	6	71.33	71.00	-0.9	9,781	-0.01%
2024/03/25	6	71.67	24	71.85	72.60	-18	9,836	-0.18%
2024/03/22	15	71.07	4	70.25	70.40	11	9,969	0.11%
2024/03/21	7	70.80	8	71.63	71.90	-1	10,086	-0.01%
2024/03/20	8	69.55	8	70.15	69.80	0	10,181	0.00%
2024/03/19	4	68.76	3	68.63	68.40	1	10,498	0.01%
2024/03/18	13.2	68.84	7	68.64	68.80	6.2	10,776	0.06%
2024/03/15	13.5	71.35	3	72.10	69.70	10.5	10,760	0.10%
2024/03/14	5.1	73.30	19	73.34	72.60	-14	10,882	-0.13%
2024/03/13	10.2	74.49	5	75.48	72.80	5.2	11,017	0.05%
2024/03/12	10	77.90	13	78.40	78.30	-3	11,215	-0.03%
2024/03/11	8	77.31	13.1	77.89	76.40	-5.1	11,558	-0.04%
2024/03/08	16	76.14	33	76.81	76.00	-17	11,871	-0.14%
2024/03/07	2	75.05	10	75.39	74.90	-8	12,516	-0.06%
2024/03/06	1.2	75.02	1	74.50	75.10	0.2	13,692	0.00%
2024/03/05	6	75.55	1	75.39	75.60	5	14,376	0.03%
2024/03/04	16	75.35	22.1	75.76	74.90	-6.1	14,672	-0.04%
2024/03/01	27.3	73.31	19	73.55	73.30	8.3	15,172	0.05%
2024/02/29	9.1	75.01	2	75.20	74.90	7.1	15,597	0.05%
2024/02/27	14	76.61	7	76.14	76.00	7	15,958	0.04%
2024/02/26	2	75.30	0	0.00	76.00	2	16,795	0.01%
2024/02/23	15.6	76.76	3	76.30	74.20	12.6	17,067	0.07%
2024/02/22	4	77.80	15	77.90	78.20	-11	17,617	-0.06%
2024/02/21	16.1	77.47	5	76.64	76.50	11.1	18,718	0.06%
2024/02/20	18.2	77.21	37	76.72	78.10	-18.8	19,460	-0.10%
2024/02/19	56	79.67	40	79.22	78.00	16	19,481	0.08%
2024/02/16	80	80.82	2.4	80.90	80.40	77.6	19,499	0.40%
2024/02/15	11	82.41	4	83.75	81.40	7	19,500	0.04%
2024/02/05	18	81.68	24	82.18	82.40	-6	19,433	-0.03%
2024/02/02	15	85.37	11	84.75	84.10	4	19,360	0.02%
2024/02/01	10	85.91	13	85.90	85.00	-3	19,303	-0.02%
2024/01/31	24.1	84.99	6.1	83.11	83.10	18.1	19,082	0.09%
2024/01/30	23.3	84.75	24.1	85.80	85.20	-0.7	18,945	0.00%
2024/01/29	9	83.27	28	84.34	84.20	-19	18,568	-0.10%
2024/01/26	2	78.75	1.1	78.83	78.60	1	18,428	0.01%
2024/01/25	7	79.36	3	80.10	78.70	4	19,906	0.02%
2024/01/24	3	80.90	1	81.30	80.50	2	21,283	0.01%
2024/01/23	6	80.08	6	80.78	81.10	0	22,383	0.00%
2024/01/22	3.1	79.68	4.2	80.13	80.50	-1.1	23,294	0.00%
2024/01/19	5	77.04	3.2	77.13	77.30	1.8	24,207	0.01%
2024/01/18	11.3	76.45	2	75.80	75.80	9.3	24,727	0.04%
2024/01/17	7.1	78.32	2	78.70	78.80	5.1	25,310	0.02%
2024/01/16	16.1	79.27	6	79.10	79.10	10.1	26,280	0.04%
2024/01/15	6	81.37	2	82.30	81.20	4	27,132	0.01%
2024/01/12	2.1	79.01	2	79.55	78.90	0.1	28,035	0.00%
2024/01/11	0	0.00	3	80.83	80.50	-3	29,813	-0.01%
2024/01/10	13.1	80.23	11	80.65	80.60	2.1	30,847	0.01%
2024/01/09	1.4	81.41	0	0.00	81.70	1.4	32,032	0.00%
2024/01/08	15.2	82.98	15	82.05	81.70	0.2	32,784	0.00%
2024/01/05	16.2	82.95	53	82.47	83.50	-36.8	34,219	-0.11%
2024/01/04	4	84.60	5	84.84	84.00	-1	35,062	0.00%
2024/01/03	8	84.90	6	84.57	85.60	2	36,348	0.01%
2024/01/02	9	85.57	2	84.90	84.90	7	37,947	0.02%
2023/12/29	39	86.18	11	86.61	86.50	28	39,199	0.07%
2023/12/28	13.1	84.66	9.2	84.24	84.30	3.9	40,062	0.01%
2023/12/27	11	85.80	10	85.82	85.70	1	40,991	0.00%
2023/12/26	8	85.63	6	86.17	86.10	2	42,233	0.00%
2023/12/25	15	86.36	12	85.82	85.40	3	43,999	0.01%
2023/12/22	3	86.67	6	86.97	86.80	-3	45,458	-0.01%
2023/12/21	13	85.82	10	86.66	86.60	3	46,920	0.01%
2023/12/20	41	88.13	27	87.84	87.80	14	48,128	0.03%
2023/12/19	47.1	87.50	45	87.36	88.00	2.1	48,863	0.00%
2023/12/18	23.1	89.65	12	89.10	89.00	11.1	49,511	0.02%
2023/12/15	33.3	91.38	22	90.27	90.00	11.3	51,094	0.02%
2023/12/14	59.1	94.45	42	94.49	92.50	17.1	51,634	0.03%
2023/12/13	35	94.19	35	94.10	94.50	0	52,072	0.00%
2023/12/12	26.2	92.23	25	92.70	91.50	1.2	52,560	0.00%
2023/12/11	48	92.73	45.1	93.24	91.80	3	53,089	0.01%
2023/12/08	18.1	93.69	11	93.45	92.00	7.1	54,074	0.01%
2023/12/07	51.5	95.58	41	94.55	93.00	10.5	54,304	0.02%
2023/12/06	59	97.45	61.1	97.39	97.00	-2.1	54,853	0.00%
2023/12/05	31.3	96.65	34.4	96.74	96.60	-3.1	55,993	-0.01%
2023/12/04	78.5	103.52	39.4	102.94	100.00	39.1	56,577	0.07%
2023/12/01	44.1	107.20	133.4	109.12	109.00	-89.3	56,702	-0.16%	大賣/
2023/11/30	55	101.20	80	102.07	102.00	-25	56,138	-0.04%
2023/11/29	51	99.04	53	99.48	99.00	-2	55,809	0.00%
2023/11/28	84.6	98.04	56.6	98.34	97.70	28	56,008	0.05%
2023/11/27	78	98.37	111	98.92	98.60	-33	56,548	-0.06%	大賣/
2023/11/24	56.6	94.67	64	96.04	95.80	-7.4	57,061	-0.01%
2023/11/22	39	100.06	46	100.90	101.00	-7	56,753	-0.01%
2023/11/21	63	102.66	36	100.58	99.70	27	56,719	0.05%
2023/11/20	101	97.93	235.3	100.10	102.50	-134.3	56,663	-0.24%	大買/大賣/鉅額交易
2023/11/17	122	92.34	119	93.28	93.40	3	56,267	0.01%	大買/大賣/
2023/11/16	6	92.90	13	92.84	93.60	-7	55,519	-0.01%
2023/11/15	19	93.62	15	94.13	92.50	4	55,796	0.01%
2023/11/14	7	88.60	21	89.12	91.00	-14	56,642	-0.02%
2023/11/13	0	0.00	26.3	84.57	84.20	-26.3	57,440	-0.05%
2023/11/10	14.1	80.68	6	81.30	80.70	8.1	58,122	0.01%
2023/11/09	12.4	83.06	4	85.23	83.50	8.4	58,458	0.01%
2023/11/08	13	86.83	31.1	86.94	86.20	-18.1	58,593	-0.03%
2023/11/07	3	87.23	4	87.50	87.30	-1	58,717	0.00%
2023/11/06	2.1	85.88	8.1	85.48	86.10	-6	58,765	-0.01%
2023/11/03	41	84.84	6.2	85.10	84.40	34.8	58,759	0.06%
2023/11/02	207	87.34	205	87.24	87.00	2	58,906	0.00%	大買/大賣/
2023/11/01	142.3	81.94	174.6	82.44	84.50	-32.3	57,640	-0.06%	大買/大賣/
2023/10/31	153.2	82.32	131	81.42	77.90	22.2	56,356	0.04%	大買/大賣/
2023/10/30	137	82.88	114.4	83.42	82.50	22.7	55,265	0.04%	大買/大賣/
2023/10/27	178.5	79.84	237	80.21	81.90	-58.6	54,286	-0.11%	大買/大賣/
2023/10/26	93.6	82.81	87	83.25	81.40	6.6	53,308	0.01%
2023/10/25	79	85.54	81	85.89	85.10	-2	52,764	0.00%
2023/10/24	160.9	86.39	605	85.97	84.50	-444.1	52,328	-0.85%	大買/大賣/鉅額交易
2023/10/23	126	87.85	139.2	88.41	89.20	-13.2	51,356	-0.03%	大買/大賣/
2023/10/20	101.1	87.83	118	87.84	86.80	-16.9	50,548	-0.03%	大買/大賣/
2023/10/19	200.4	92.03	174	91.80	90.20	26.3	49,625	0.05%	大買/大賣/
2023/10/18	85	97.55	91.2	97.31	95.30	-6.2	47,866	-0.01%
2023/10/17	111.4	99.87	80.3	97.29	95.50	31.2	46,865	0.07%	大買/
2023/10/16	47.1	100.38	49	101.59	103.00	-1.9	45,768	0.00%
2023/10/13	148.2	103.67	118.7	103.93	103.00	29.5	45,139	0.07%	大買/大賣/
2023/10/12	109.1	96.98	134.1	97.17	99.70	-25	43,817	-0.06%	大買/大賣/
2023/10/11	107.3	95.02	98	93.55	90.70	9.3	43,141	0.02%	大買/
2023/10/06	145.4	92.04	147.3	91.49	93.00	-1.9	41,952	0.00%	大買/大賣/
2023/10/05	99.3	88.25	96.3	88.16	86.20	3	40,412	0.01%
2023/10/04	66	85.17	72.1	85.86	87.20	-6.1	39,127	-0.02%
2023/10/03	141.3	83.61	136.1	83.84	83.60	5.2	38,227	0.01%	大買/大賣/
2023/10/02	97.4	87.13	91.2	86.68	85.00	6.2	37,496	0.02%
2023/09/28	155.5	80.43	157.2	80.30	83.80	-1.7	36,729	0.00%	大買/大賣/
2023/09/27	141.7	75.18	158	75.99	77.30	-16.4	35,194	-0.05%	大買/大賣/
2023/09/26	111.1	74.21	77	73.36	72.30	34.1	33,761	0.10%	大買/
2023/09/25	69	70.86	78.4	71.56	74.00	-9.4	32,288	-0.03%
2023/09/22	50.2	65.28	67	65.47	67.30	-16.9	30,994	-0.05%
2023/09/21	41.1	63.11	61	62.80	63.10	-19.9	30,220	-0.07%
2023/09/20	141	68.44	110.2	67.09	63.80	30.9	29,424	0.10%	大買/大賣/
2023/09/19	75	68.82	86.1	69.06	69.90	-11.1	27,768	-0.04%
2023/09/18	60	68.40	57	68.95	67.40	3	27,147	0.01%
2023/09/15	49.2	66.53	185	66.13	66.70	-135.8	26,353	-0.52%	大賣/鉅額交易
2023/09/14	162.1	64.38	119	64.67	63.20	43.1	25,649	0.17%	大買/大賣/
2023/09/13	56.7	62.78	56.7	62.17	65.00	-0.1	25,094	0.00%
2023/09/12	35.3	64.53	20	64.28	62.30	15.3	23,884	0.06%
2023/09/11	155.5	69.28	146	69.40	69.20	9.5	23,489	0.04%	大買/大賣/
2023/09/08	157.4	68.12	189.2	68.06	68.80	-31.8	22,612	-0.14%	大買/大賣/
2023/09/07	46.1	63.03	52.1	63.11	64.20	-5.9	21,132	-0.03%
2023/09/06	85	60.07	45	60.44	60.60	40	20,308	0.20%
2023/09/05	41	59.26	36	58.74	57.80	5	19,466	0.03%
2023/09/04	42	57.36	41	57.06	57.40	1	18,892	0.01%
2023/09/01	39	57.42	37	57.60	56.90	2	18,528	0.01%
2023/08/31	47	57.50	91	57.00	56.80	-44	18,050	-0.24%
2023/08/30	59.1	55.64	61	56.52	57.90	-1.8	17,117	-0.01%
2023/08/29	20	50.75	162	50.63	52.70	-142	16,100	-0.88%	大賣/鉅額交易
2023/08/28	28	49.26	28	48.83	47.95	0	15,669	0.00%
2023/08/25	25	47.82	25	47.76	47.90	0	15,118	0.00%
2023/08/24	33	48.83	34	48.86	47.35	-1	14,844	-0.01%
2023/08/23	69	48.29	64.1	48.67	48.90	4.9	14,255	0.03%
2023/08/22	0	0.00	2	45.43	45.90	-2	13,585	-0.02%
2023/08/21	24.5	41.71	13	41.97	41.75	11.5	13,697	0.08%
2023/08/18	104	41.16	89	41.04	41.30	15	13,409	0.11%	大買/
2023/08/17	77	38.40	67	39.15	40.55	10	12,447	0.08%
2023/08/16	45	34.84	74.1	36.34	36.90	-29.1	11,562	-0.25%
2023/08/15	11	33.47	37.6	34.22	34.35	-26.6	11,039	-0.24%
2023/08/14	37	32.34	13.5	32.04	31.70	23.5	10,779	0.22%
2023/08/11	4	32.38	5	32.39	32.50	-1	10,941	-0.01%
2023/08/10	8	31.04	2	31.05	30.85	6	11,322	0.05%
2023/08/09	1	32.50	6.1	32.46	32.55	-5.1	11,407	-0.04%
2023/08/08	52.1	32.52	43	32.67	32.55	9.1	11,591	0.08%
2023/08/07	19.5	32.08	3	31.97	31.95	16.5	11,475	0.14%
2023/08/04	2	32.00	12	32.14	32.15	-10	11,369	-0.09%
2023/08/02	11	30.57	20	30.46	30.55	-9	11,824	-0.08%
2023/07/31	0	0.00	6	32.18	31.50	-6	12,599	-0.05%
2023/07/28	4	32.45	6	32.41	32.25	-2	12,932	-0.02%
2023/07/27	7	32.50	5	32.49	32.00	2	13,132	0.02%
2023/07/26	2	33.45	5	33.28	33.45	-3	12,987	-0.02%
2023/07/25	0	0.00	4	34.30	34.40	-4	13,016	-0.03%
2023/07/24	12	34.51	8.1	34.49	34.70	4	12,911	0.03%
2023/07/21	10	33.86	14	34.14	34.00	-4	12,850	-0.03%
2023/07/20	1	33.15	0	0.00	33.15	1	12,831	0.01%
2023/07/19	8	34.15	9	34.10	33.35	-1	12,808	-0.01%
2023/07/18	13	33.45	11	33.47	33.40	2	12,756	0.02%
2023/07/17	7	32.84	3.1	33.30	32.40	3.9	12,901	0.03%
2023/07/14	5.1	33.25	5.4	33.50	33.80	-0.3	12,814	0.00%
2023/07/13	3	31.10	15	31.25	31.35	-12	12,597	-0.10%
2023/07/12	1	30.60	3	30.95	30.60	-2	12,526	-0.02%
2023/07/11	11	30.18	3	29.57	30.25	8	12,606	0.06%
2023/07/10	3	30.50	3	30.27	29.45	0	12,761	0.00%
2023/07/07	4	30.92	11	30.95	30.90	-7	12,938	-0.05%
2023/07/06	29.1	32.34	31.2	32.96	32.55	-2.1	12,961	-0.02%
2023/07/05	6.1	30.46	31	30.29	30.35	-24.9	12,787	-0.19%
2023/07/04	7	28.85	5	29.25	28.90	2	12,557	0.02%
2023/06/29	2	27.25	1	26.60	27.20	1	12,936	0.01%
2023/06/28	1	27.75	0.6	27.26	27.00	0.4	14,052	0.00%
2023/06/27	29	27.66	27	27.65	27.35	2	14,817	0.01%
2023/06/26	12	29.15	18	29.81	28.70	-6	14,968	-0.04%
2023/06/21	16	30.48	17	30.23	30.40	-1	15,183	-0.01%
2023/06/20	38	30.07	18.3	30.23	30.25	19.7	15,146	0.13%
2023/06/19	3.1	29.35	3	29.40	29.40	0.1	15,262	0.00%
2023/06/16	5	28.62	3.1	28.70	28.75	2	15,116	0.01%
2023/06/15	6	28.10	0	0.00	28.25	6	15,059	0.04%
2023/06/14	0.3	28.30	13	27.95	28.20	-12.7	14,975	-0.08%
2023/06/13	5	27.72	3	27.73	27.55	2	14,891	0.01%
2023/06/12	8	28.07	2.6	28.06	28.00	5.4	14,725	0.04%
2023/06/09	8	28.57	1	28.55	28.75	7	14,517	0.05%
2023/06/08	0	0.00	6	28.50	28.25	-6	14,345	-0.04%
2023/06/07	0	0.00	1	29.10	29.10	-1	14,217	-0.01%
2023/06/06	8	29.22	0	0.00	29.05	8	14,167	0.06%
2023/06/05	11.1	29.81	16.1	29.90	29.65	-5	14,050	-0.04%
2023/06/02	1	28.84	2	28.55	28.55	-1	13,781	-0.01%
2023/06/01	0.8	28.47	51.6	28.26	28.20	-50.8	13,644	-0.37%
2023/05/31	1	28.30	4	28.24	28.20	-3	13,562	-0.02%
2023/05/30	0	0.00	4.2	27.82	27.70	-4.2	13,429	-0.03%
2023/05/29	1	27.95	0.1	27.80	27.80	0.9	13,355	0.01%
2023/05/26	17	27.36	17	27.48	27.05	0	13,239	0.00%
2023/05/25	6.3	28.15	14	27.97	28.10	-7.7	13,052	-0.06%
2023/05/24	0	27.50	2	27.68	27.65	-2	12,827	-0.02%
2023/05/23	10	27.49	17	27.22	27.30	-7	12,711	-0.06%
2023/05/22	6	27.14	9	27.19	27.30	-3	12,606	-0.02%
2023/05/19	2	27.20	14.1	27.09	26.55	-12.1	12,468	-0.10%
2023/05/18	14	27.01	26	26.95	26.85	-12	12,189	-0.10%
2023/05/17	53.1	26.63	4	26.88	26.50	49.1	11,970	0.41%
2023/05/16	32.2	27.70	55.8	27.60	27.85	-23.6	11,523	-0.20%
2023/05/15	5	26.43	26	26.61	26.25	-21	10,924	-0.19%
2023/05/12	38	25.66	35	26.06	26.25	3	10,709	0.03%
2023/05/11	20	24.78	17	24.79	24.65	3	10,453	0.03%
2023/05/10	26	25.51	18	25.38	25.25	8	10,259	0.08%
2023/05/09	41.4	26.10	84.2	26.25	25.35	-42.8	10,061	-0.43%
2023/05/08	76.1	27.06	55.5	27.32	28.00	20.6	9,384	0.22%
2023/05/05	13.3	25.61	6.5	25.44	25.75	6.8	8,646	0.08%
2023/05/04	17.3	25.73	20.1	25.95	25.65	-2.8	8,466	-0.03%
2023/05/03	14	25.36	134	24.84	25.30	-120	8,037	-1.49%	大賣/鉅額交易
2023/05/02	6	24.70	19	24.98	24.80	-13	7,742	-0.17%
2023/04/28	112	24.25	11	24.45	24.40	101	7,611	1.33%	大買/鉅額交易
2023/04/27	3	23.23	5	23.59	23.60	-2	7,464	-0.03%
2023/04/26	4	23.31	2	23.30	23.50	2	7,407	0.03%
2023/04/25	2	23.55	6	23.24	23.10	-4	7,333	-0.05%
2023/04/24	6	23.77	5	23.91	23.80	1	7,225	0.01%
2023/04/21	13	23.79	20	23.43	23.50	-7	7,147	-0.10%
2023/04/20	29.1	24.82	26	24.87	24.40	3.1	6,975	0.04%
2023/04/19	5	24.44	3	24.40	24.25	2	6,658	0.03%
2023/04/18	7	24.29	28	24.43	24.10	-21	6,529	-0.32%
2023/04/17	8	24.33	3	24.45	24.20	5	6,399	0.08%
2023/04/14	46	24.06	70	23.99	23.80	-24	6,264	-0.38%
2023/04/13	53	24.72	9	24.68	24.40	44	6,039	0.73%
2023/04/12	11	24.78	65	24.80	25.05	-54	5,770	-0.94%
2023/04/11	69.1	24.47	13	24.47	24.15	56.1	5,427	1.03%
2023/04/10	17.1	23.79	25	23.81	24.10	-8	5,091	-0.16%
2023/04/07	4	22.80	9	22.71	22.90	-5	4,696	-0.11%
2023/04/06	6	22.97	7	23.19	22.80	-1	4,616	-0.02%
2023/03/31	7	23.02	5	22.92	22.95	2	4,463	0.04%
2023/03/30	113	22.99	107	22.93	23.00	6	4,281	0.14%	大買/大賣/
2023/03/29	255	23.27	182	23.35	22.95	73	3,980	1.83%	大買/大賣/
2023/03/28	61	21.94	124.4	22.24	22.35	-63.4	2,752	-2.30%	大賣/
2023/03/27	22	20.96	73	21.28	20.65	-51	1,910	-2.67%
2023/03/24	58	20.89	32	20.97	21.35	26	1,606	1.62%
2023/03/23	14	19.79	9	19.99	19.95	5	1,222	0.41%
2023/03/22	70	19.84	62	20.07	19.55	8	1,149	0.70%
2023/03/21	2	18.65	13	18.72	18.95	-11	836	-1.31%
2023/03/20	1	18.35	0	0.00	18.20	1	804	0.12%
2023/03/17	18	17.80	0	0.00	17.80	18	786	2.29%
2023/03/16	5	17.28	4	17.25	17.55	1	781	0.13%
2023/03/13	13	17.41	5	17.45	17.55	8	792	1.01%
2023/03/10	1	17.85	1	17.63	17.60	0	793	0.00%
2023/03/09	18	18.27	0	0.00	18.05	18	791	2.27%
2023/03/08	1	18.60	0	0.00	18.60	1	792	0.13%
2023/03/03	0	0.00	3	17.90	17.80	-3	752	-0.40%
2023/03/01	0.4	17.75	0	0.00	17.65	0.4	732	0.06%
2023/02/22	3	17.80	0	0.00	17.85	3	733	0.41%
2023/02/21	1	18.15	203	18.00	18.15	-202	735	-27.46%	大賣/鉅額交易
2023/02/17	3	17.65	0	0.00	17.65	3	712	0.42%
2023/02/16	2	17.75	0	0.00	17.70	2	722	0.28%
2023/02/14	3	17.60	0	0.00	17.55	3	724	0.41%
2023/02/13	1	17.60	0	0.00	17.60	1	736	0.14%
2023/02/03	0	0.00	5	17.60	17.50	-5	738	-0.68%
2023/01/31	0	0.00	4	17.20	17.25	-4	747	-0.54%
2023/01/30	4	16.90	0	0.00	16.95	4	752	0.53%
2022/12/22	0	0.00	10	16.70	16.65	-10	808	-1.24%
2022/12/21	1	16.70	0	0.00	16.60	1	836	0.12%
2022/12/09	2	17.55	43	17.50	17.40	-41	911	-4.50%
2022/12/08	82	17.48	41	17.60	17.55	41	919	4.46%
2022/12/06	3	18.10	0	0.00	17.55	3	920	0.33%
2022/12/02	0	0.00	41	17.84	17.85	-41	922	-4.45%
2022/12/01	41	17.60	0	0.00	17.75	41	926	4.42%
2022/11/24	1	17.15	0	0.00	17.20	1	996	0.10%
2022/11/14	0	0.00	4	17.75	17.75	-4	1,224	-0.33%
2022/11/11	2	17.50	0	0.00	17.45	2	1,229	0.16%
2022/11/10	2	17.45	0	0.00	17.55	2	1,236	0.16%
2022/11/09	0	0.00	5	17.64	17.70	-5	1,250	-0.40%
2022/11/08	3	17.30	3	17.55	17.30	0	1,254	0.00%
2022/11/07	4	17.24	0	0.00	17.25	4	1,265	0.32%
2022/11/03	22	16.73	62	16.90	17.05	-40	1,289	-3.10%
2022/11/02	40	17.02	0	0.00	16.85	40	1,304	3.07%
2022/10/24	1	16.80	0	0.00	16.75	1	1,376	0.07%
2022/10/21	1	16.55	2	16.35	16.30	-1	1,400	-0.07%
2022/10/13	51	16.71	0	0.00	16.00	51	1,501	3.40%
2022/09/30	0	0.00	1	17.00	17.15	-1	1,663	-0.06%
2022/09/28	1	17.75	4	17.45	17.45	-3	1,715	-0.17%
2022/09/27	52	17.06	0	0.00	17.55	52	1,690	3.08%
2022/09/26	50	17.65	0	0.00	17.30	50	1,714	2.92%
2022/09/23	4	18.70	0	0.00	18.30	4	1,702	0.23%
2022/09/22	61	18.33	0	0.00	18.65	61	1,740	3.50%
2022/09/21	0	0.00	5	18.60	18.60	-5	1,794	-0.28%
2022/09/12	0	19.70	0	0.00	19.65	0	2,179	0.00%
2022/09/07	0	19.20	2	19.10	19.05	-2	2,371	-0.08%
2022/09/01	4	19.85	0	0.00	19.70	4	3,133	0.13%
2022/08/31	6	20.05	1	20.15	20.15	5	3,311	0.15%
2022/08/30	1	20.75	14	20.02	20.65	-13	3,433	-0.38%
2022/08/29	14	19.47	7	19.10	19.10	7	2,637	0.27%
2022/08/26	2	20.40	1	20.45	20.25	1	2,300	0.04%
2022/08/25	0	0.00	20	21.00	20.50	-20	2,472	-0.81%