佳醫 (4104)-元大-新莊券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	86.50	86.60	-1	80	-1.24%
2024/11/19	0	0.00	1	86.80	86.50	-1	82	-1.21%
2024/11/18	0.1	86.00	0	0.00	86.10	0.1	84	0.12%
2024/11/14	0	0.00	1	86.60	86.30	-1	85	-1.17%
2024/11/13	0	0.00	0.1	87.00	86.70	-0.1	89	-0.06%
2024/11/06	0.1	87.37	0	0.00	87.00	0.1	92	0.15%
2024/10/30	0	0.00	1	87.40	87.10	-1	105	-0.95%
2024/10/21	0	0.00	0.1	88.10	87.80	-0.1	112	-0.09%
2024/10/18	0.2	88.20	0	0.00	87.80	0.2	114	0.17%
2024/10/15	0.1	87.30	0	0.00	87.60	0.1	115	0.04%
2024/10/11	1	87.20	0	0.00	87.20	1	115	0.87%
2024/10/08	0.7	87.70	0	0.00	87.20	0.7	117	0.60%
2024/10/07	0	87.60	0.2	87.90	87.60	-0.2	118	-0.14%
2024/10/04	0.1	87.70	0	0.00	87.50	0.1	119	0.08%
2024/09/27	0.7	88.34	0	0.00	88.20	0.7	121	0.61%
2024/09/24	0	0.00	4	87.20	87.90	-4	123	-3.25%
2024/09/23	0	0.00	0	87.90	87.60	0	123	-0.02%
2024/09/13	0	0.00	2	87.20	87.20	-2	127	-1.57%
2024/09/05	0.1	88.00	0	0.00	86.90	0.1	133	0.04%
2024/08/30	0.2	89.00	0	0.00	88.60	0.2	134	0.15%
2024/08/29	0	88.30	0	0.00	88.00	0	135	0.01%
2024/08/28	0	89.00	0	0.00	88.20	0	135	0.03%
2024/08/19	0	0.00	1	91.90	91.60	-1	142	-0.70%
2024/08/15	2	90.90	0	0.00	92.30	2	140	1.42%
2024/08/12	0	0.00	1.7	89.65	89.50	-1.7	137	-1.24%
2024/08/09	0.1	88.00	0	0.00	87.50	0.1	136	0.07%
2024/08/08	0	0.00	2	86.50	87.40	-2	137	-1.45%
2024/08/06	0.1	85.84	0	0.00	86.90	0.1	140	0.10%
2024/08/05	0.1	87.00	1	86.20	86.10	-0.9	136	-0.66%
2024/07/30	0	0.00	1	88.40	88.80	-1	135	-0.74%
2024/07/26	0	0.00	2	87.90	88.30	-2	138	-1.45%
2024/07/23	0	0.00	1	88.90	88.30	-1	138	-0.72%
2024/07/22	3	88.00	1	88.20	88.10	2	140	1.45%
2024/07/15	0.1	89.40	0	0.00	89.30	0.1	157	0.04%
2024/07/12	0	89.50	0	0.00	89.30	0	164	0.02%
2024/07/09	0.1	90.00	0	0.00	89.40	0.1	184	0.03%
2024/07/05	0	90.30	0	0.00	90.00	0	193	0.01%
2024/06/26	0	0.00	5.1	90.40	90.20	-5.1	209	-2.43%
2024/06/20	5	90.20	0	0.00	90.50	5	220	2.26%
2024/06/19	0	0.00	0.1	90.60	90.20	-0.1	222	-0.02%
2024/06/18	0	0.00	1	90.60	90.60	-1	225	-0.44%
2024/06/14	0	0.00	0	90.20	90.20	0	230	0.00%
2024/06/13	0.1	90.00	0	0.00	89.70	0.1	232	0.04%
2024/06/12	0	0.00	0	90.00	90.00	0	238	0.00%
2024/06/06	0	89.90	0	0.00	89.70	0	252	0.01%
2024/05/31	1	89.20	0	0.00	89.20	1	280	0.36%
2024/05/30	6	89.20	0	0.00	89.10	6	281	2.13%
2024/05/27	0.1	90.10	0	0.00	89.90	0.1	297	0.03%
2024/05/24	0	0.00	4	90.00	90.00	-4	299	-1.34%
2024/05/23	1.4	90.16	0	0.00	90.00	1.4	300	0.47%
2024/05/21	0	0.00	1	90.90	90.80	-1	297	-0.34%
2024/05/20	0.1	90.90	1	91.20	91.30	-0.9	297	-0.30%
2024/05/17	1	90.41	0	0.00	90.70	1	297	0.34%
2024/05/16	1.4	90.40	1	90.80	90.40	0.4	300	0.14%
2024/05/15	0.1	90.80	0	0.00	90.90	0.1	298	0.03%
2024/05/13	0	0.00	2	90.80	90.80	-2	298	-0.67%
2024/05/09	0	0.00	1	91.90	91.90	-1	294	-0.34%
2024/05/07	0	0.00	1	92.20	92.30	-1	294	-0.34%
2024/05/06	0	92.20	0	0.00	92.40	0	293	0.01%
2024/04/24	0	0.00	0.1	92.40	92.10	-0.1	282	-0.02%
2024/04/23	0.1	92.65	0	0.00	92.60	0.1	285	0.02%
2024/04/22	2	89.95	0	0.00	90.50	2	282	0.71%
2024/04/19	5.2	90.15	0	0.00	90.00	5.2	280	1.86%
2024/04/18	3	94.60	0	0.00	94.60	3	266	1.13%
2024/04/17	1	94.60	0	0.00	94.60	1	259	0.39%
2024/04/16	8	94.28	0	0.00	94.00	8	254	3.15%
2024/04/12	1	96.40	2	96.50	96.30	-1	239	-0.42%
2024/04/11	3	94.60	0	0.00	95.00	3	237	1.26%
2024/04/10	3	96.23	4	95.50	95.40	-1	230	-0.43%
2024/04/09	0.3	96.50	0.3	97.70	96.30	0	226	0.00%
2024/04/01	0	0.00	0.2	96.70	97.40	-0.2	220	-0.09%
2024/03/29	0.3	96.30	0	0.00	96.20	0.3	217	0.14%
2024/03/28	0	0.00	1	96.20	96.40	-1	214	-0.47%
2024/03/27	3	95.97	1.1	96.31	95.40	2	212	0.92%
2024/03/26	1	94.20	4	94.93	94.40	-3	207	-1.44%
2024/03/21	1	94.00	0	0.00	94.30	1	203	0.49%
2024/03/19	1	93.70	0	0.00	93.50	1	197	0.51%
2024/03/15	0.2	92.60	1	94.00	93.80	-0.8	195	-0.40%
2024/03/14	0	0.00	2	93.20	92.20	-2	197	-1.01%
2024/03/13	6	92.80	5	93.30	92.30	1	195	0.51%
2024/03/12	0.2	93.90	0	0.00	92.90	0.2	191	0.10%
2024/03/11	1	92.40	0	0.00	92.80	1	186	0.54%
2024/03/08	0.4	89.55	0	0.00	89.20	0.4	170	0.23%
2024/03/07	0.3	89.70	0	0.00	89.60	0.3	167	0.18%
2024/03/04	0.3	90.66	0	0.00	90.30	0.3	159	0.21%
2024/03/01	7	89.39	0.1	90.30	91.20	6.9	153	4.51%
2024/02/29	2.1	88.79	1	88.70	88.20	1.1	145	0.76%
2024/02/27	0	0.00	1	88.80	88.40	-1	140	-0.71%
2024/02/22	0.2	88.45	0	0.00	88.00	0.2	137	0.15%
2024/02/21	0.2	88.65	0	0.00	88.40	0.2	137	0.15%
2024/02/20	0.2	88.50	0	0.00	88.30	0.2	136	0.15%
2024/02/19	2	87.80	0	0.00	88.00	2	136	1.46%
2024/02/16	0.2	87.30	0	0.00	87.40	0.2	136	0.12%
2024/02/15	1	86.86	0	0.00	86.80	1	136	0.75%
2024/02/05	1.2	87.10	0	0.00	87.00	1.2	135	0.90%
2024/02/02	0.2	87.30	0	0.00	87.10	0.2	136	0.15%
2024/01/29	0.1	87.50	0	0.00	87.20	0.1	138	0.07%
2024/01/25	0	0.00	1	87.40	87.40	-1	140	-0.71%
2024/01/24	0.5	87.52	0	0.00	87.40	0.5	141	0.35%
2024/01/23	0.1	87.60	0	0.00	87.40	0.1	141	0.07%
2024/01/22	0.2	87.41	0	0.00	87.50	0.2	140	0.14%
2024/01/16	0.1	87.40	0	0.00	87.10	0.1	139	0.07%
2024/01/15	0.1	88.00	0	0.00	87.70	0.1	137	0.07%
2024/01/12	1.1	87.80	0	0.00	88.00	1.1	137	0.80%
2024/01/10	0.2	87.80	0	0.00	87.50	0.2	139	0.14%
2024/01/08	3	87.90	0	0.00	87.80	3	142	2.11%
2024/01/02	0	0.00	2	88.60	88.60	-2	163	-1.22%
2023/12/27	0	88.50	0	0.00	88.10	0	162	0.00%
2023/12/19	0.8	88.20	0	0.00	87.80	0.8	160	0.47%
2023/12/18	0.1	88.65	0	0.00	88.50	0.1	161	0.06%
2023/12/15	1.1	88.42	0	0.00	88.40	1.1	160	0.69%
2023/12/07	1	86.80	0	0.00	86.80	1	147	0.68%
2023/12/06	2	86.85	0	0.00	86.90	2	147	1.35%
2023/12/05	0	0.00	0.2	87.30	87.10	-0.2	146	-0.14%
2023/12/04	0.2	87.70	1	87.01	87.50	-0.8	145	-0.57%
2023/11/27	1	87.00	0	0.00	86.90	1	144	0.69%
2023/11/24	0.2	86.90	0	0.00	86.80	0.2	143	0.10%
2023/11/22	1	87.00	0	0.00	86.90	1	148	0.67%
2023/11/16	0	0.00	0.1	86.30	87.00	-0.1	156	-0.03%
2023/11/13	1	86.10	1	86.50	86.00	0	156	0.00%
2023/11/09	0	0.00	1	87.30	87.30	-1	159	-0.63%
2023/11/07	0.1	87.80	1.1	87.41	87.50	-1	165	-0.58%
2023/11/06	0.2	87.40	0	0.00	87.50	0.2	169	0.12%
2023/11/03	0	0.00	0.1	86.80	86.90	-0.1	170	-0.07%
2023/11/02	0.2	87.10	0	0.00	86.60	0.2	172	0.12%
2023/11/01	0.1	86.90	0	0.00	86.80	0.1	172	0.06%
2023/10/30	0.1	87.40	0.1	87.70	87.60	0.1	189	0.04%
2023/10/27	0	0.00	3	87.07	87.00	-3	193	-1.55%
2023/10/26	0.4	87.10	2	87.30	86.80	-1.6	196	-0.81%
2023/10/25	1	87.70	0	0.00	87.90	1	198	0.50%
2023/10/24	0.1	85.80	0	0.00	85.90	0.1	198	0.05%
2023/10/20	1	84.50	0.5	85.10	85.10	0.5	208	0.24%
2023/10/19	1.2	84.97	0.7	85.36	84.90	0.5	219	0.25%
2023/10/18	0.1	85.80	0	0.00	85.20	0.1	222	0.02%
2023/10/17	0	0.00	0.2	86.30	85.80	-0.2	239	-0.06%
2023/10/13	4	85.38	0	0.00	85.00	4	261	1.53%
2023/10/12	1.5	86.59	0	0.00	86.50	1.5	258	0.59%
2023/10/11	0.9	88.07	1	87.70	87.60	-0.1	254	-0.04%
2023/10/06	0	0.00	0.1	88.30	88.10	-0.1	259	-0.04%
2023/10/02	1	89.10	0	0.00	89.10	1	314	0.32%
2023/09/21	0.2	89.10	0	0.00	89.00	0.2	469	0.04%
2023/09/18	0	89.60	0	0.00	89.40	0	484	0.00%
2023/09/15	1	89.40	0	0.00	89.30	1	487	0.21%
2023/09/07	0.1	88.50	0	0.00	88.30	0.1	509	0.01%
2023/09/06	0.2	88.93	0	0.00	88.70	0.2	514	0.03%
2023/09/04	1.1	88.93	0	0.00	88.80	1.1	527	0.21%
2023/08/30	1	88.50	0	0.00	88.80	1	551	0.18%
2023/08/29	1	87.80	0	0.00	88.00	1	553	0.18%
2023/08/28	0.4	88.50	0	0.00	87.70	0.4	554	0.07%
2023/08/25	1	91.00	0	0.00	91.40	1	551	0.18%
2023/08/24	0.2	90.60	0	0.00	90.10	0.2	550	0.04%
2023/08/23	1	89.70	0	0.00	89.90	1	554	0.18%
2023/08/22	0.2	90.77	0	0.00	89.90	0.2	561	0.03%
2023/08/21	0.1	91.50	0	0.00	90.80	0.1	562	0.01%
2023/08/17	0.1	90.80	0	0.00	91.40	0.1	568	0.02%
2023/08/16	0.2	90.62	0	0.00	90.90	0.2	569	0.04%
2023/08/15	0.3	90.93	5	90.60	90.90	-4.7	577	-0.81%
2023/08/14	3.2	89.40	0	0.00	89.60	3.2	581	0.55%
2023/08/11	1.3	90.10	0	0.00	90.40	1.3	589	0.22%
2023/08/10	3	90.37	0	0.00	90.20	3	593	0.51%
2023/08/08	0.6	91.12	0	0.00	90.50	0.6	601	0.10%
2023/08/04	0	0.00	2	91.75	92.00	-2	621	-0.32%
2023/08/02	4	89.93	0	0.00	89.80	4	629	0.64%
2023/08/01	1	91.40	0	0.00	91.20	1	628	0.16%
2023/07/31	1	91.50	0	0.00	91.40	1	644	0.16%
2023/07/28	0	91.60	0	0.00	91.40	0	667	0.00%
2023/07/26	0.1	92.20	7	91.41	91.50	-7	719	-0.97%
2023/07/25	2.3	91.98	0	0.00	92.00	2.3	723	0.32%
2023/07/24	0.2	92.40	0	0.00	92.00	0.2	719	0.03%
2023/07/20	1.1	93.82	0.5	93.68	94.00	0.6	713	0.08%
2023/07/19	0.2	95.90	0	0.00	95.40	0.2	700	0.03%
2023/07/18	4.6	96.03	0.4	96.54	95.60	4.2	693	0.60%
2023/07/17	0.1	98.50	0.2	98.00	98.50	-0.1	689	-0.02%
2023/07/14	3.3	95.66	0	0.00	95.60	3.3	686	0.48%
2023/07/13	0.1	95.09	0	0.00	94.60	0.1	687	0.01%
2023/07/12	4.5	97.55	2	96.30	95.40	2.5	686	0.36%
2023/07/11	0.3	99.50	0	0.00	98.90	0.3	679	0.05%
2023/07/10	2.3	101.97	1	102.00	102.00	1.3	697	0.18%
2023/07/07	0.9	100.55	0	0.00	102.00	0.9	685	0.13%
2023/07/06	0.3	100.30	1	99.50	100.00	-0.7	675	-0.10%
2023/07/05	5.3	99.69	1	100.50	99.20	4.3	670	0.64%
2023/07/04	1.2	100.02	0.3	100.50	100.00	0.9	666	0.13%
2023/07/03	1	100.50	0	0.00	100.50	1	665	0.15%
2023/06/30	2.1	100.19	1	105.85	99.70	1.1	649	0.17%
2023/06/29	1.1	99.60	1	99.60	100.00	0.1	602	0.01%
2023/06/28	0	93.40	0	0.00	93.50	0	554	0.00%
2023/06/27	0.1	93.56	0	0.00	93.40	0.1	552	0.03%
2023/06/26	0	0.00	0.1	91.86	92.30	-0.1	547	-0.03%
2023/06/21	0.3	92.12	0	0.00	91.80	0.3	549	0.06%
2023/06/09	0	0.00	0.1	93.30	93.30	-0.1	573	-0.02%
2023/06/08	1	92.10	0	0.00	92.00	1	575	0.17%
2023/06/07	0.3	94.04	0.1	95.00	95.00	0.2	572	0.03%
2023/06/06	0	0.00	1	91.00	92.10	-1	562	-0.18%
2023/06/05	0	0.00	0.1	92.10	91.70	-0.1	560	-0.01%
2023/06/02	0.1	92.40	0	0.00	92.00	0.1	559	0.02%
2023/06/01	0.3	91.50	0	0.00	91.60	0.3	562	0.05%
2023/05/25	0.1	92.45	0	0.00	92.00	0.1	582	0.02%
2023/05/24	0.1	92.80	0	0.00	92.90	0.1	590	0.02%
2023/05/22	0	0.00	1	92.20	92.30	-1	604	-0.17%
2023/05/19	1	92.21	0	0.00	91.50	1	609	0.17%
2023/05/18	1	93.30	0	0.00	93.00	1	604	0.17%
2023/05/17	1	93.50	0	0.00	93.60	1	605	0.17%
2023/05/16	1	91.30	0	0.00	91.10	1	597	0.17%
2023/05/15	0	0.00	0.1	92.20	90.70	-0.1	605	-0.02%
2023/05/12	1.1	89.77	0	0.00	91.50	1.1	612	0.18%
2023/05/11	0.2	91.12	0	0.00	90.10	0.2	609	0.04%
2023/05/09	0.1	92.90	0	0.00	92.10	0.1	613	0.01%
2023/05/08	0	0.00	1	93.40	94.70	-1	608	-0.16%
2023/05/05	1.1	95.72	2	93.40	93.50	-0.9	603	-0.15%
2023/05/04	0	96.20	1	95.90	95.70	-1	589	-0.17%
2023/05/03	2	91.80	3	93.43	95.70	-1	565	-0.18%
2023/05/02	1	90.30	2.2	89.90	89.80	-1.2	522	-0.23%
2023/04/28	1.1	86.82	0	0.00	87.30	1.1	519	0.20%
2023/04/26	0	0.00	1	84.70	85.60	-1	525	-0.19%
2023/04/25	0	0.00	2.1	86.26	85.20	-2.1	524	-0.40%
2023/04/21	0.3	84.80	0	0.00	84.50	0.3	518	0.05%
2023/04/20	2	86.50	2	87.10	85.70	0	521	0.00%
2023/04/19	0	0.00	0	86.50	86.30	0	517	-0.01%
2023/04/18	0.1	85.90	0.1	85.80	85.40	0.1	515	0.01%
2023/04/17	1.1	87.28	1	86.80	86.60	0.1	509	0.01%
2023/04/14	0.1	85.76	2	85.85	85.50	-1.9	503	-0.37%
2023/04/13	0.1	85.70	1	86.00	86.20	-0.9	496	-0.19%
2023/04/12	0	0.00	0.5	81.50	81.50	-0.5	468	-0.10%
2023/04/11	1	81.40	0	81.70	81.20	1	481	0.21%
2023/04/10	3	81.47	0	0.00	81.70	3	499	0.60%
2023/04/07	1	81.00	1	81.40	81.60	0	499	0.00%
2023/03/31	1	79.60	0	0.00	79.70	1	488	0.20%
2023/03/30	1	79.70	0	0.00	80.10	1	485	0.21%
2023/03/29	1.1	79.15	0	0.00	79.10	1.1	481	0.22%
2023/03/28	0.3	80.96	0.1	80.50	80.10	0.2	479	0.04%
2023/03/24	0.1	81.60	0	0.00	81.50	0.1	496	0.02%
2023/03/23	2	81.71	0	0.00	82.10	2	493	0.41%
2023/03/22	4	81.43	1	82.00	81.80	3	491	0.61%
2023/03/20	0	0.00	0.5	80.90	80.40	-0.5	488	-0.10%
2023/03/17	0.2	80.98	0	0.00	82.00	0.2	479	0.04%
2023/03/16	1.2	77.73	0.1	78.30	78.00	1.1	460	0.23%
2023/03/10	0.1	78.40	0	0.00	78.40	0.1	452	0.02%
2023/03/09	0	79.00	2	79.25	79.20	-2	447	-0.44%
2023/03/08	0.1	80.30	0	0.00	79.50	0.1	446	0.01%
2023/03/07	0.1	80.00	0	0.00	79.50	0.1	444	0.02%
2023/03/03	0	0.00	0	79.10	79.10	0	436	0.00%
2023/03/02	0	0.00	2	78.20	79.00	-2	435	-0.46%
2023/03/01	2	77.80	0.1	77.10	77.70	2	429	0.46%
2023/02/24	1.1	78.94	1.1	77.64	77.90	0.1	420	0.01%
2023/02/23	1.1	79.34	2	79.70	79.30	-0.9	408	-0.22%
2023/02/22	1	78.81	2	79.65	79.70	-1	401	-0.25%
2023/02/21	1	79.50	0.4	78.50	79.80	0.6	390	0.17%
2023/02/20	0	0.00	1	76.00	76.70	-1	375	-0.27%
2023/02/17	2	74.80	0.4	74.83	75.50	1.6	372	0.44%
2023/02/16	0	0.00	1	75.10	75.20	-1	367	-0.28%
2023/02/15	0	0.00	2	75.60	75.60	-2	363	-0.55%
2023/02/14	0.1	75.43	0	0.00	75.50	0.1	358	0.02%
2023/02/13	0	0.00	0	75.30	75.40	0	354	-0.01%
2023/02/10	0	74.75	0	0.00	74.80	0	343	0.01%
2023/02/09	0	73.00	0	0.00	72.90	0	331	0.01%
2023/02/08	1	73.30	2	72.80	73.10	-1	327	-0.30%
2023/02/07	3.1	73.55	1	73.30	73.30	2.1	320	0.65%
2023/02/06	2	70.80	1	70.50	70.50	1	300	0.33%
2023/02/03	0	70.40	7.4	70.42	70.10	-7.3	295	-2.49%
2023/02/02	1	71.00	0	0.00	71.30	1	287	0.35%
2023/01/31	0	0.00	1.2	71.08	71.00	-1.2	281	-0.44%
2023/01/30	1	71.40	2.1	70.85	71.40	-1.1	277	-0.38%
2023/01/16	0.2	70.10	0	0.00	69.70	0.2	269	0.07%
2023/01/12	0	0.00	0.2	68.70	68.60	-0.2	263	-0.08%
2023/01/10	1	68.20	18	68.58	68.70	-17	259	-6.55%
2023/01/09	0	0.00	2	68.50	68.30	-2	255	-0.78%
2022/12/30	0	0.00	1.2	67.57	67.60	-1.2	255	-0.47%
2022/12/29	0.1	68.00	0	0.00	67.50	0.1	253	0.04%
2022/12/28	16	69.21	3	69.40	69.20	13	239	5.42%
2022/12/26	0	0.00	3	68.00	67.80	-3	219	-1.36%
2022/12/21	0	0.00	1	66.80	66.30	-1	223	-0.45%
2022/12/19	3	68.80	2	68.90	67.60	1	222	0.45%
2022/12/15	0	66.00	0	0.00	66.30	0	206	0.01%
2022/12/09	1	65.50	0	0.00	65.80	1	199	0.50%
2022/12/01	0	64.80	0	0.00	65.20	0	196	0.01%
2022/11/25	1	63.60	0	0.00	63.50	1	201	0.50%
2022/11/24	1	63.90	0	0.00	64.00	1	202	0.47%
2022/11/14	0.1	62.70	0	0.00	62.50	0.1	220	0.05%
2022/11/01	0.1	61.70	0	0.00	61.40	0.1	226	0.02%
2022/10/21	1	60.40	1	60.40	60.50	0	228	0.00%
2022/10/20	0.7	61.71	0	0.00	61.10	0.7	223	0.29%
2022/10/17	0.1	62.30	0	0.00	62.40	0.1	220	0.04%
2022/10/13	3	64.00	0	0.00	63.10	3	216	1.38%
2022/10/12	1	63.80	3	65.00	64.90	-2	212	-0.94%
2022/10/05	1	64.90	0	0.00	64.30	1	215	0.46%
2022/10/04	2	64.40	2	64.75	64.70	0	222	0.00%
2022/09/30	0	64.20	0	0.00	64.00	0	227	0.00%
2022/09/29	0	0.00	6	63.40	64.00	-6	230	-2.60%
2022/09/28	0	0.00	1	63.30	63.30	-1	232	-0.43%
2022/09/26	1	64.60	0	0.00	64.50	1	228	0.44%
2022/09/21	1	65.70	0	0.00	65.70	1	236	0.42%
2022/09/06	0	0.00	1	66.20	66.10	-1	243	-0.41%
2022/09/01	2	67.50	0	0.00	68.00	2	244	0.82%
2022/08/31	5	67.72	0	0.00	67.80	5	241	2.07%
2022/08/29	1.2	67.27	0	0.00	68.50	1.2	232	0.52%
2022/08/26	4	67.40	0	0.00	67.50	4	223	1.79%
2022/08/19	0	0.00	0.1	66.90	67.00	-0.1	221	-0.05%
2022/08/18	3	67.13	0	0.00	67.30	3	220	1.36%
2022/08/16	1.1	65.92	0	0.00	65.80	1.1	217	0.51%
2022/08/12	1	65.70	0.2	65.80	65.70	0.8	213	0.37%
2022/07/26	1	64.80	0	0.00	64.40	1	280	0.36%
2022/07/20	1	64.30	0	0.00	63.90	1	333	0.30%
2022/07/12	3.2	65.74	0	0.00	65.70	3.2	374	0.85%
2022/07/07	1	66.40	0	0.00	66.60	1	373	0.27%
2022/07/01	1	66.70	0	0.00	66.30	1	394	0.25%
2022/06/30	2	68.00	1	68.00	67.90	1	401	0.25%
2022/06/29	1	68.60	3	68.97	69.30	-2	405	-0.49%
2022/06/28	1	68.20	0	0.00	68.10	1	401	0.25%
2022/06/20	0	66.50	0	0.00	66.00	0	418	0.00%
2022/06/14	1	67.50	0	0.00	67.30	1	449	0.22%
2022/06/13	0	0.00	3	68.50	68.20	-3	452	-0.66%
2022/06/02	1	67.20	0	0.00	67.10	1	491	0.20%
2022/05/31	0	0.00	5	67.78	67.70	-5	498	-1.00%
2022/05/26	2	67.15	0	0.00	67.00	2	500	0.40%
2022/05/24	2	66.40	2	66.60	66.30	0	503	0.00%
2022/05/19	0	0.00	1	66.50	67.00	-1	511	-0.20%
2022/05/17	0	0.00	0.3	67.60	67.60	-0.3	514	-0.05%
2022/05/16	1	66.80	0	0.00	66.30	1	512	0.20%
2022/05/13	0	0.00	1	65.40	66.20	-1	512	-0.20%
2022/05/12	0.2	66.83	0	0.00	65.10	0.2	507	0.03%
2022/05/11	0.1	67.60	10	67.53	67.70	-10	499	-1.99%
2022/05/10	0.1	67.50	1	67.20	67.20	-1	497	-0.19%
2022/05/09	1	66.90	0	0.00	66.90	1	493	0.20%
2022/05/05	0	0.00	1	68.00	67.80	-1	486	-0.21%
2022/05/03	7	67.67	0	0.00	67.40	7	470	1.49%
2022/04/29	1	69.00	0	0.00	69.40	1	447	0.22%
2022/04/28	2	69.10	0	0.00	69.80	2	443	0.45%
2022/04/26	1	69.00	1	68.13	69.00	0	411	-0.01%
2022/04/25	1	67.73	0	0.00	67.50	1	397	0.26%
2022/04/20	0	0.00	0.5	68.00	68.00	-0.5	366	-0.15%
2022/04/15	5	67.80	0	0.00	67.00	5	346	1.44%
2022/04/11	0	68.90	0.2	68.90	68.90	-0.1	322	-0.05%
2022/04/07	0	68.00	12	66.96	67.50	-12	308	-3.89%
2022/04/06	0	0.00	1	68.60	68.80	-1	295	-0.34%
2022/04/01	0	0.00	0.4	67.20	67.30	-0.4	282	-0.12%
2022/03/30	0	0.00	6	65.30	65.70	-6	267	-2.24%
2022/03/25	0	0.00	4	66.15	65.00	-4	258	-1.55%
2022/03/24	0	0.00	1	65.30	65.30	-1	251	-0.40%
2022/03/21	1	64.50	0	0.00	64.90	1	236	0.42%
2022/03/18	0.2	64.70	0.1	64.90	64.90	0.1	227	0.04%
2022/03/17	1	63.40	1	63.90	64.30	0	221	0.00%
2022/03/15	2	63.00	1.2	62.60	62.60	0.8	193	0.41%
2022/03/14	1	62.70	3.1	62.60	62.60	-2.1	176	-1.19%
2022/02/17	1	58.60	0	0.00	58.70	1	116	0.86%
2022/02/14	0.1	58.00	0	0.00	58.20	0.1	120	0.08%
2022/02/11	2	58.00	0	0.00	58.20	2	123	1.63%
2022/02/09	0.1	58.30	0	0.00	58.20	0.1	122	0.08%
2022/02/07	1	57.80	0	0.00	57.80	1	118	0.85%
2022/01/25	2	57.30	0	0.00	57.30	2	116	1.71%
2022/01/20	8	57.60	0	0.00	57.70	8	109	7.30%
2022/01/17	0	0.00	3	57.70	57.80	-3	110	-2.71%
2022/01/14	0.5	57.90	0	0.00	57.90	0.5	112	0.45%
2022/01/13	0.1	57.70	0	0.00	57.90	0.1	123	0.08%
2022/01/12	0	0.00	0.5	57.70	57.60	-0.5	123	-0.38%
2022/01/11	0	0.00	4.6	57.44	57.40	-4.6	124	-3.71%
2022/01/07	0.1	57.60	0	0.00	57.30	0.1	123	0.08%
2022/01/04	0.1	57.50	0	0.00	57.50	0.1	125	0.08%
2021/12/23	0.1	57.20	0	0.00	57.00	0.1	128	0.08%
2021/12/21	2	57.00	0	0.00	57.10	2	127	1.57%
2021/12/16	0.4	57.20	0	0.00	57.10	0.4	126	0.28%
2021/12/08	0.6	57.23	0	0.00	57.00	0.6	127	0.47%
2021/12/02	0	0.00	2	56.90	56.90	-2	128	-1.55%
2021/11/29	0.1	57.50	0	0.00	57.00	0.1	127	0.04%
2021/11/19	0	0.00	5	57.70	57.70	-5	125	-3.99%
2021/11/10	0.1	56.00	0	0.00	56.50	0.1	115	0.04%
2021/11/04	2	55.60	0	0.00	55.70	2	119	1.67%
2021/10/21	3	54.73	0	0.00	56.20	3	153	1.96%
2021/10/04	3	54.90	0	0.00	54.80	3	179	1.67%
2021/09/16	0	0.00	0.9	55.50	55.40	-0.9	195	-0.48%
2021/09/02	1.1	55.41	0	0.00	55.50	1.1	201	0.55%
2021/08/11	0	0.00	1	55.30	55.20	-1	209	-0.48%
2021/08/03	1	55.80	0	0.00	55.90	1	240	0.42%
2021/07/30	0	0.00	1	56.00	56.00	-1	239	-0.42%
2021/07/27	0	0.00	3	59.00	59.10	-3	238	-1.26%
2021/07/22	0	0.00	5	58.80	58.70	-5	237	-2.11%
2021/07/16	1	58.40	0	0.00	58.40	1	240	0.42%
2021/07/15	0	0.00	1	58.40	58.30	-1	242	-0.41%
2021/07/14	5	58.00	0	0.00	58.00	5	242	2.06%
2021/07/12	0	0.00	0.1	58.30	58.00	-0.1	247	-0.04%
2021/07/09	10	58.00	0	0.00	58.10	10	246	4.05%
2021/07/06	0	0.00	1.1	58.60	58.50	-1.1	255	-0.44%
2021/07/05	0	0.00	0.2	59.00	58.60	-0.2	258	-0.08%
2021/07/01	0	0.00	2	58.80	58.60	-2	265	-0.75%
2021/06/30	0	0.00	5	58.20	58.20	-5	262	-1.90%
2021/06/29	0	0.00	1	58.00	58.00	-1	262	-0.38%
2021/06/25	6	57.98	0	0.00	57.90	6	265	2.26%
2021/06/24	2	57.80	0	0.00	57.90	2	267	0.75%
2021/06/21	2	57.40	0	0.00	57.40	2	274	0.73%
2021/06/18	5	57.70	0.2	57.80	57.80	4.8	275	1.73%
2021/06/17	1	57.50	0	0.00	57.60	1	277	0.36%
2021/06/08	1	57.70	0	0.00	57.60	1	310	0.32%
2021/05/28	1	57.80	0	0.00	57.80	1	314	0.32%
2021/05/12	0	0.00	4	57.70	56.90	-4	306	-1.31%
2021/05/11	0	0.00	1	58.10	58.00	-1	289	-0.35%
2021/05/07	0	0.00	0.2	58.40	58.60	-0.2	286	-0.06%
2021/05/04	1	57.70	0	0.00	57.90	1	278	0.36%
2021/04/27	2	59.40	1	59.10	59.40	1	266	0.38%
2021/04/19	2	59.30	0	0.00	59.30	2	251	0.80%
2021/04/14	1	58.20	1	58.20	58.10	0	251	0.00%
2021/04/13	0	0.00	0.1	58.58	58.70	-0.1	253	-0.05%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/04/07	0	0.00	0.1	58.60	58.30	-0.1	252	-0.04%
2021/03/30	0	0.00	5	58.60	58.80	-5	245	-2.04%
2021/03/29	1	58.50	0	0.00	58.60	1	243	0.41%
2021/03/18	5.1	58.00	0	0.00	58.00	5.1	237	2.15%
2021/03/16	1	57.80	0	0.00	57.80	1	235	0.42%
2021/03/15	1	57.80	0	0.00	57.80	1	235	0.43%
2021/03/11	0.1	56.10	0	0.00	56.20	0.1	218	0.05%
2021/03/10	0	0.00	1	56.20	56.10	-1	218	-0.46%
2021/02/24	1	55.80	0	0.00	55.80	1	221	0.45%
2021/02/23	0	0.00	4	56.10	56.20	-4	220	-1.82%
2021/02/19	4	55.33	0	0.00	55.60	4	218	1.83%
2021/02/17	0	0.00	5	54.70	54.90	-5	221	-2.26%
2021/02/05	0	0.00	0.1	54.80	54.50	-0.1	218	-0.05%
2021/02/04	0	0.00	1	54.50	54.40	-1	219	-0.46%
2021/02/01	10	54.20	0	0.00	54.30	10	223	4.48%
2021/01/20	2	55.20	0	0.00	55.00	2	214	0.93%
2021/01/06	1	55.70	0	0.00	55.80	1	210	0.47%
2020/12/31	2	56.00	0	0.00	56.10	2	195	1.02%
2020/12/30	0	0.00	0.4	56.50	56.50	-0.4	189	-0.19%
2020/12/09	0	0.00	1	56.70	56.70	-1	192	-0.52%
2020/12/01	0	0.00	2	57.20	57.30	-2	207	-0.96%
2020/11/17	0	0.00	4.1	56.95	57.10	-4.1	222	-1.85%
2020/11/13	0	0.00	0.8	57.10	57.10	-0.8	231	-0.37%
2020/11/05	0	0.00	0.2	57.00	56.80	-0.2	254	-0.06%
2020/10/28	0.1	57.30	0	0.00	56.70	0.1	279	0.04%
2020/10/23	0.2	57.20	0	0.00	57.20	0.2	340	0.06%
2020/10/21	0	0.00	2	56.80	57.00	-2	356	-0.56%
2020/10/12	0	0.00	1	56.10	56.10	-1	393	-0.25%
2020/10/08	0	0.00	1	56.00	56.20	-1	397	-0.25%
2020/09/30	0	0.00	10	55.70	55.40	-10	449	-2.22%
2020/09/25	0.2	55.30	0	0.00	55.10	0.2	502	0.04%
2020/09/24	14	55.29	0	0.00	55.20	14	504	2.78%
2020/09/22	1	56.30	0	0.00	56.40	1	504	0.20%
2020/09/15	1	56.10	0	0.00	56.20	1	540	0.19%
2020/09/09	1	56.40	0	0.00	56.70	1	576	0.17%
2020/09/07	0.2	56.80	0	0.00	56.70	0.2	591	0.03%
2020/09/04	1	55.90	0	0.00	56.40	1	602	0.17%
2020/09/03	6	56.32	1	56.30	56.20	5	599	0.83%
2020/08/28	0	0.00	1	56.70	56.80	-1	610	-0.16%
2020/08/26	1	57.10	0	0.00	57.10	1	614	0.16%
2020/08/24	0	57.30	0	0.00	57.30	0	626	0.00%
2020/08/21	0	0.00	3	57.50	57.60	-3	631	-0.47%
2020/08/20	4	56.60	0	0.00	57.50	4	635	0.63%
2020/08/19	0	0.00	0.1	58.00	57.90	-0.1	638	-0.01%
2020/08/18	1.3	58.09	0	0.00	58.20	1.3	655	0.20%
2020/08/17	1	58.50	1	58.10	58.40	0	675	0.00%
2020/08/14	0	57.30	0	0.00	57.30	0	672	0.00%
2020/08/13	1	56.50	0	0.00	56.50	1	670	0.15%
2020/08/11	0	0.00	10	56.20	56.10	-10	683	-1.46%
2020/08/10	0	0.00	1	56.50	56.60	-1	683	-0.15%
2020/08/05	0.5	57.50	0	0.00	57.40	0.5	690	0.07%
2020/08/03	3	57.23	0	0.00	56.70	3	700	0.43%
2020/07/31	1	57.80	30	58.00	57.70	-29	719	-4.03%
2020/07/30	1	56.50	0	0.00	56.90	1	711	0.14%
2020/07/29	4.2	59.41	1	59.10	59.70	3.2	694	0.46%
2020/07/28	17.2	58.79	0	0.00	58.80	17.2	677	2.54%
2020/07/27	10.5	58.90	0	0.00	58.90	10.5	668	1.57%
2020/07/24	6	60.37	0	0.00	60.10	6	652	0.92%
2020/07/23	9	60.64	0	0.00	60.70	9	649	1.39%
2020/07/21	1.2	61.07	0	0.00	61.10	1.2	647	0.19%
2020/07/20	0	0.00	3	60.30	61.10	-3	642	-0.47%
2020/07/17	14.2	60.82	0	0.00	60.40	14.2	636	2.23%
2020/07/15	0	0.00	1	61.80	61.70	-1	625	-0.16%
2020/07/14	0.2	61.70	3	62.00	62.00	-2.8	623	-0.45%
2020/07/10	17.2	61.69	16	61.98	61.70	1.2	612	0.20%
2020/07/09	5.2	62.03	6	63.32	63.10	-0.8	597	-0.13%
2020/07/08	1.2	61.85	1	61.50	62.00	0.2	580	0.03%
2020/07/07	1	60.90	0	0.00	61.60	1	571	0.18%
2020/07/06	0.2	59.80	1	60.10	60.00	-0.8	538	-0.15%
2020/07/03	3	59.60	0	0.00	59.60	3	529	0.57%
2020/07/02	2	59.70	1	59.90	59.70	1	528	0.19%
2020/07/01	0	0.00	1	59.50	59.50	-1	525	-0.19%
2020/06/30	0	0.00	2	59.60	59.40	-2	522	-0.38%
2020/06/29	2.2	59.76	7.5	59.56	59.40	-5.3	520	-1.01%
2020/06/24	2.4	57.84	1	58.30	58.30	1.4	504	0.28%
2020/06/19	1	59.20	11	59.88	59.10	-10	493	-2.03%
2020/06/18	13	59.50	2	59.65	59.60	11	484	2.27%
2020/06/17	0.2	58.80	0	0.00	58.80	0.2	466	0.04%
2020/06/15	0	0.00	22	58.05	58.00	-22	474	-4.64%
2020/06/12	5	56.50	10	55.89	57.20	-5	466	-1.07%
2020/06/11	17	57.44	2	58.00	57.20	15	467	3.21%
2020/06/08	0	0.00	2	58.05	58.00	-2	466	-0.43%
2020/06/03	0	0.00	2	58.00	57.80	-2	469	-0.43%
2020/06/02	5.5	57.72	0	0.00	57.90	5.5	465	1.18%
2020/06/01	10	57.70	0	0.00	57.70	10	461	2.17%
2020/05/29	10	56.40	0	0.00	56.20	10	448	2.23%
2020/05/28	0	0.00	10	56.50	56.10	-10	444	-2.25%
2020/05/21	2	56.00	0	0.00	55.80	2	379	0.53%
2020/05/20	8	55.30	0	0.00	55.40	8	370	2.16%
2020/05/15	1	54.60	1	54.80	54.90	0	358	0.00%
2020/05/13	1	54.70	0	0.00	54.90	1	352	0.28%
2020/05/07	2	55.90	2	55.70	56.00	0	331	0.00%
2020/05/06	2	54.00	0	0.00	54.00	2	306	0.65%
2020/04/23	1	52.60	0	0.00	52.60	1	316	0.32%
2020/04/22	1	51.50	3	52.50	52.50	-2	315	-0.63%
2020/04/21	4	51.90	1	51.70	51.70	3	314	0.95%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/04/14	0	0.00	2	52.60	53.00	-2	309	-0.65%
2020/03/31	1	50.50	0	0.00	50.70	1	308	0.32%
2020/03/27	0	0.00	6	50.40	50.10	-6	307	-1.95%
2020/03/26	1	50.00	0	0.00	50.40	1	306	0.33%
2020/03/18	2	49.65	0	0.00	49.60	2	290	0.69%
2020/03/17	5	50.00	1	49.50	49.60	4	291	1.37%
2020/03/13	1	50.30	0	0.00	50.60	1	277	0.36%
2020/03/09	0	0.00	10	52.80	52.60	-10	242	-4.13%
2020/03/02	0	0.00	2	52.40	52.30	-2	257	-0.78%
2020/02/26	0	0.00	1	52.90	53.10	-1	253	-0.39%
2020/02/24	1	53.10	0	0.00	52.90	1	258	0.39%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/14	1	52.80	0	0.00	52.70	1	251	0.40%
2020/02/04	0	0.00	1	52.90	52.90	-1	266	-0.38%
2020/01/31	1	53.00	0	0.00	52.90	1	272	0.37%
2020/01/30	1	53.30	0	0.00	53.00	1	270	0.37%
2020/01/20	0	0.00	2	53.35	53.50	-2	258	-0.77%
2020/01/09	0	0.00	5	52.96	52.90	-5	242	-2.07%
2020/01/08	2	52.90	0	0.00	52.90	2	243	0.82%
2020/01/06	2	53.05	0	0.00	53.10	2	244	0.82%
2019/12/31	1	54.00	0	0.00	53.90	1	236	0.42%
2019/12/30	1	54.00	0	0.00	54.10	1	235	0.42%
2019/12/27	1	53.80	0	0.00	53.90	1	233	0.43%
2019/12/26	1	53.70	2	53.80	53.90	-1	231	-0.43%
2019/12/23	0	0.00	1	53.80	53.80	-1	233	-0.43%
2019/12/20	0	0.00	1	53.60	53.50	-1	231	-0.43%
2019/12/17	0	0.00	1	53.50	53.80	-1	234	-0.43%
2019/12/16	1	53.30	0	0.00	53.30	1	231	0.43%
2019/12/06	1	53.40	0	0.00	53.30	1	230	0.43%
2019/12/05	1	53.40	0	0.00	53.40	1	230	0.43%
2019/11/29	0	0.00	1	54.70	53.90	-1	235	-0.43%
2019/11/27	1	53.80	0	0.00	53.60	1	219	0.46%
2019/11/22	0	54.20	0	0.00	54.30	0	228	0.01%
2019/11/15	0	0.00	1	53.10	53.10	-1	242	-0.41%
2019/11/14	0	0.00	2	53.45	53.00	-2	248	-0.81%
2019/11/13	1	53.50	3	53.43	53.30	-2	249	-0.80%
2019/11/12	1	52.80	1	53.00	53.00	0	250	0.00%
2019/11/08	5	52.50	0	0.00	52.60	5	246	2.03%
2019/10/30	0	0.00	1	53.10	54.00	-1	249	-0.40%
2019/10/21	0	0.00	1	53.00	53.00	-1	311	-0.32%
2019/10/17	1	53.20	0	0.00	53.30	1	343	0.29%
2019/10/15	1	53.00	0	0.00	52.90	1	383	0.26%
2019/10/04	0	0.00	1	52.40	52.30	-1	396	-0.25%
2019/09/27	3	51.93	0	0.00	52.00	3	414	0.72%
2019/09/06	0	0.00	1	52.50	52.60	-1	411	-0.24%
2019/09/04	0	0.00	1	52.60	52.70	-1	409	-0.24%
2019/08/21	1	52.00	0	0.00	52.00	1	388	0.26%
2019/08/13	0	0.00	1.4	49.98	50.20	-1.4	378	-0.37%
2019/07/30	0	0.00	1	49.75	49.75	-1	365	-0.27%
2019/07/22	0	0.00	5	54.80	54.70	-5	287	-1.74%
2019/07/19	4	54.95	0	0.00	54.90	4	268	1.49%
2019/07/18	4	54.88	1	54.80	54.80	3	255	1.17%
2019/07/16	0	0.00	1	53.50	53.60	-1	213	-0.47%
2019/07/15	0	0.00	1	52.90	52.80	-1	202	-0.49%
2019/07/09	1	53.00	0	0.00	52.90	1	193	0.52%
2019/07/08	2	52.45	1	52.60	52.60	1	189	0.53%
2019/07/04	2	51.90	0	0.00	52.10	2	183	1.09%
2019/06/20	0	0.00	1	51.30	51.30	-1	182	-0.55%
2019/06/18	0	0.00	10	51.00	51.00	-10	188	-5.30%
2019/06/13	0	0.00	2	50.20	50.40	-2	185	-1.08%
2019/06/11	10	50.10	0	0.00	50.30	10	185	5.38%
2019/05/23	2	50.30	0	0.00	50.10	2	165	1.21%
2019/05/16	0	0.00	1	50.00	50.10	-1	172	-0.58%
2019/05/15	0	0.00	10	49.50	49.50	-10	165	-6.05%
2019/05/10	1	48.95	0	0.00	48.95	1	163	0.61%
2019/04/30	2	49.20	0	0.00	49.15	2	173	1.15%
2019/04/03	0	0.00	0.8	49.30	49.30	-0.8	201	-0.40%
2019/03/28	5	49.70	0	0.00	49.55	5	193	2.58%
2019/03/27	0	0.00	1	50.00	49.80	-1	189	-0.53%
2019/03/21	10	48.85	0	0.00	48.90	10	175	5.70%
2019/03/13	5	48.25	0	0.00	48.25	5	166	3.00%
2019/03/08	0	0.00	5	48.50	48.35	-5	168	-2.97%
2019/02/27	2	48.15	0	0.00	48.10	2	163	1.22%
2019/02/26	3	48.30	0	0.00	48.30	3	161	1.85%
2019/02/21	0	0.00	3	48.70	48.60	-3	160	-1.87%
2019/02/18	0	0.00	1	48.75	48.75	-1	156	-0.64%
2019/02/14	0	0.00	5	48.20	48.25	-5	147	-3.39%
2019/02/13	0	0.00	2	48.30	48.25	-2	147	-1.36%
2019/02/12	0	0.00	3	48.30	48.30	-3	147	-2.04%
2019/01/29	5	48.40	0	0.00	48.20	5	142	3.51%
2019/01/18	5	47.50	0	0.00	47.50	5	133	3.74%
2019/01/14	0	0.00	1	47.75	47.70	-1	134	-0.74%
2019/01/04	1	47.15	11	46.54	46.70	-10	129	-7.72%
2019/01/03	0	0.00	5	46.15	45.90	-5	126	-3.95%
2018/12/28	0	0.00	5	46.00	46.00	-5	128	-3.90%
2018/12/07	0	0.00	1	45.55	45.55	-1	160	-0.62%
2018/11/29	2	45.45	0	0.00	45.50	2	166	1.20%
2018/10/26	0	0.00	1	44.60	44.05	-1	256	-0.39%
2018/10/25	2	44.88	0	0.00	44.60	2	256	0.78%
2018/10/17	2	45.20	0	0.00	45.00	2	255	0.78%
2018/10/16	0	0.00	38	44.91	45.10	-38	259	-14.64%
2018/10/15	0	0.00	1	44.90	44.70	-1	258	-0.39%
2018/10/12	1	44.65	0	0.00	45.15	1	258	0.39%
2018/10/11	0	0.00	5	45.10	44.90	-5	259	-1.93%
2018/10/05	2	46.65	0	0.00	46.60	2	262	0.76%
2018/09/20	1	47.30	0	0.00	47.60	1	307	0.32%
2018/08/20	0	0.00	3	47.27	47.20	-3	448	-0.67%
2018/08/17	5	47.55	2	47.55	47.55	3	453	0.66%
2018/08/16	0	0.00	2	47.20	47.50	-2	459	-0.44%
2018/08/15	2	47.25	0	0.00	47.30	2	463	0.43%
2018/08/09	0	0.00	6	47.95	48.05	-6	459	-1.31%
2018/08/08	5.4	50.50	0	0.00	50.50	5.4	463	1.16%
2018/08/07	4	50.58	0	0.00	50.70	4	459	0.87%
2018/08/06	1	50.90	7	50.99	50.90	-6	464	-1.29%
2018/08/03	3	49.80	0	0.00	49.95	3	468	0.64%
2018/08/02	1	50.10	1	49.95	49.80	0	478	0.00%
2018/08/01	10	50.00	0	0.00	50.10	10	510	1.96%
2018/07/31	3	50.10	0	0.00	50.20	3	530	0.57%
2018/07/25	0	0.00	1	50.10	50.10	-1	723	-0.14%
2018/07/19	1	50.40	0	0.00	50.50	1	752	0.13%
2018/07/18	5	50.60	0	0.00	50.80	5	768	0.65%
2018/07/12	3	50.60	21	50.90	51.00	-18	792	-2.27%
2018/07/10	0	0.00	5	49.77	49.60	-5	776	-0.64%
2018/07/09	0	0.00	5	49.31	49.45	-5	777	-0.64%
2018/07/06	5	48.00	1	48.20	48.65	4	778	0.51%
2018/07/05	10	48.85	2	49.15	48.80	8	778	1.03%
2018/07/04	5	49.50	0	0.00	49.40	5	791	0.63%
2018/07/03	10	50.20	0	0.00	50.00	10	841	1.19%
2018/07/02	0	0.00	5	50.80	50.60	-5	842	-0.59%
2018/06/29	1	50.50	0	0.00	50.60	1	850	0.12%
2018/06/27	5	50.30	0	0.00	50.50	5	881	0.57%
2018/06/26	1	50.10	0	0.00	50.60	1	914	0.11%
2018/06/22	0	0.00	1	50.40	50.50	-1	942	-0.11%
2018/06/21	3	50.93	3	50.80	50.80	0	954	0.00%
2018/06/20	3	50.90	3	50.80	50.80	0	957	0.00%
2018/06/19	3	50.90	9	50.84	50.80	-6	953	-0.63%
2018/06/15	3	51.40	3	51.40	51.40	0	959	0.00%
2018/06/14	6	51.15	5	51.08	51.40	1	972	0.10%
2018/06/13	11.1	52.28	12	52.04	51.90	-0.9	967	-0.09%
2018/06/12	5	50.88	3	50.70	50.70	2	918	0.22%
2018/06/11	2	50.10	0	0.00	50.20	2	906	0.22%
2018/06/08	2	50.60	0	0.00	50.20	2	905	0.22%
2018/06/01	3	50.70	3	50.60	50.60	0	892	0.00%
2018/05/31	0	0.00	5	50.70	50.70	-5	887	-0.56%
2018/05/29	0	0.00	3	49.68	49.90	-3	871	-0.34%
2018/05/28	7	49.80	0	0.00	50.00	7	868	0.81%
2018/05/24	5	51.00	0	0.00	50.80	5	851	0.59%
2018/05/23	0	0.00	1	50.50	50.80	-1	844	-0.12%
2018/05/22	1	50.60	0	0.00	50.10	1	836	0.12%
2018/05/21	4	50.10	0	0.00	50.40	4	831	0.48%
2018/05/17	1	49.90	2	50.50	49.90	-1	818	-0.12%
2018/05/16	5	50.24	0	0.00	50.30	5	811	0.62%
2018/05/15	3	50.90	0	0.00	50.90	3	799	0.38%
2018/05/11	6	50.77	3	50.70	50.50	3	791	0.38%
2018/05/10	1	51.40	0	0.00	51.20	1	775	0.13%
2018/05/09	7	51.90	5	51.50	51.50	2	762	0.26%
2018/05/08	3	51.10	1	50.80	50.90	2	726	0.28%
2018/05/07	5	51.84	11	52.15	51.80	-6	702	-0.85%
2018/05/04	0	0.00	1	50.50	50.50	-1	598	-0.17%
2018/05/03	2	50.25	3	49.42	49.20	-1	555	-0.18%
2018/04/30	1	49.30	1	48.95	49.10	0	514	0.00%
2018/04/26	0	0.00	10	47.40	47.80	-10	505	-1.98%
2018/04/25	2	48.20	0	0.00	48.50	2	496	0.40%
2018/04/23	8	49.89	5	49.98	50.00	3	478	0.63%
2018/04/16	0	0.00	1	48.10	48.30	-1	464	-0.22%
2018/04/10	2	49.85	6	49.02	48.90	-4	445	-0.90%
2018/04/09	6	48.82	6	49.86	49.65	0	426	0.00%
2018/04/03	3	48.58	3	48.27	48.20	0	373	0.00%
2018/04/02	5	49.12	3	48.30	48.20	2	367	0.54%
2018/03/31	3	48.80	2	48.25	48.70	1	357	0.28%
2018/03/30	2	48.45	1	48.30	48.25	1	339	0.29%
2018/03/29	4	48.10	19	48.41	48.35	-15	327	-4.59%
2018/03/28	25	47.50	19	47.52	47.60	6	292	2.05%
2018/03/27	3	47.20	3	46.37	46.75	0	266	0.00%
2018/03/26	14	46.62	4	46.63	46.80	10	259	3.86%
2018/03/21	3	47.15	5	46.40	46.40	-2	232	-0.86%
2018/03/20	2	46.75	0	0.00	46.55	2	225	0.89%
2018/02/21	0	0.00	2	44.75	44.80	-2	261	-0.77%
2018/02/12	0	0.00	2	44.45	44.40	-2	286	-0.70%
2018/02/08	1	44.25	0	0.00	44.30	1	284	0.35%
2018/01/19	1	45.50	0	0.00	45.65	1	260	0.38%
2018/01/17	0	0.00	1	45.65	45.65	-1	256	-0.39%
2018/01/16	1	46.30	1	46.10	45.80	0	257	0.00%
2018/01/15	3	46.02	0	0.00	46.15	3	247	1.21%
2018/01/03	0	0.00	3	44.95	44.95	-3	218	-1.37%