邦特 (4107)-元大-新莊券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
266張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	127.00	126.00	-1	214	-0.47%
2024/04/17	1	122.00	0	0.00	124.50	1	212	0.47%
2024/04/09	0.3	124.00	0	0.00	123.50	0.3	198	0.13%
2024/04/08	0.1	125.00	0	0.00	123.50	0.1	202	0.02%
2024/04/03	0.1	126.00	1	127.00	125.00	-1	202	-0.47%
2024/04/02	0	0.00	0	126.50	127.00	0	199	-0.01%
2024/04/01	0.1	125.50	0	0.00	126.00	0.1	197	0.03%
2024/03/29	0.3	126.00	0	0.00	126.00	0.3	196	0.15%
2024/03/28	0	0.00	2	125.00	126.00	-2	194	-1.03%
2024/03/26	0.1	122.50	0	0.00	122.00	0.1	188	0.03%
2024/03/25	2	123.00	0	0.00	123.00	2	187	1.07%
2024/03/21	0.1	123.50	0	0.00	122.00	0.1	181	0.03%
2024/03/15	0.1	122.50	0	0.00	122.50	0.1	174	0.06%
2024/03/14	0.1	124.46	0	0.00	124.50	0.1	170	0.03%
2024/03/13	1	126.47	4	124.63	126.50	-3	164	-1.81%
2024/03/08	0.1	116.50	0	0.00	116.00	0.1	138	0.04%
2024/03/07	1.1	116.02	0	0.00	118.00	1.1	134	0.78%
2024/03/06	0.1	118.50	0	0.00	118.00	0.1	130	0.04%
2024/03/05	0.1	119.00	0	0.00	118.50	0.1	131	0.04%
2024/03/01	0.1	118.50	2	118.50	117.50	-2	128	-1.51%
2024/02/29	0.1	121.50	0	121.50	119.50	0	128	0.02%
2024/02/27	2	120.49	0	0.00	120.00	2	119	1.69%
2024/02/05	1	111.50	0	0.00	110.50	1	176	0.57%
2024/01/29	0	114.00	0	0.00	113.00	0	193	0.00%
2024/01/25	2	113.00	0	0.00	112.50	2	192	1.04%
2024/01/24	2	113.50	0	0.00	113.50	2	191	1.05%
2024/01/18	1	110.00	0	0.00	110.00	1	188	0.53%
2023/12/29	0.1	109.00	0	0.00	110.00	0.1	170	0.06%
2023/12/28	0.1	108.00	0	0.00	107.50	0.1	168	0.06%
2023/12/27	0.1	108.00	0	0.00	107.50	0.1	167	0.06%
2023/12/26	0.2	108.75	0	0.00	107.50	0.2	167	0.12%
2023/12/25	0.2	108.00	0	0.00	108.00	0.2	167	0.09%
2023/12/19	0.1	106.50	0	0.00	106.50	0.1	169	0.03%
2023/12/18	0.1	107.91	1	107.50	107.50	-1	170	-0.56%
2023/12/15	0.1	108.00	0.2	107.00	107.50	-0.1	170	-0.08%
2023/12/12	0.1	109.50	0	0.00	108.50	0.1	174	0.03%
2023/12/06	0.1	109.50	0	0.00	109.50	0.1	175	0.06%
2023/12/05	0.1	109.50	0	0.00	108.50	0.1	174	0.04%
2023/11/30	0.1	111.00	0	0.00	110.00	0.1	171	0.06%
2023/11/20	0	0.00	1	105.50	107.50	-1	146	-0.68%
2023/11/17	2	104.51	0	0.00	104.00	2	132	1.54%
2023/11/16	0	0.00	1	105.50	104.50	-1	116	-0.85%
2023/11/09	1	102.50	0	0.00	102.50	1	80	1.25%
2023/10/11	1	106.50	0	0.00	106.50	1	104	0.95%
2023/09/27	2	105.00	0	0.00	105.50	2	122	1.64%
2023/09/22	1	105.00	0	0.00	104.50	1	123	0.81%
2023/09/18	0	107.50	0	0.00	107.00	0	123	0.00%
2023/09/04	0	0.00	0	109.00	108.50	0	123	-0.04%
2023/08/24	0	0.00	1	110.00	110.00	-1	125	-0.80%
2023/08/18	0	0.00	5	110.00	109.50	-5	125	-4.00%
2023/07/26	2	113.75	0	0.00	113.50	2	133	1.50%
2023/07/20	1	115.00	0	0.00	115.00	1	128	0.78%
2023/07/14	5	114.00	0	0.00	113.50	5	120	4.15%
2023/07/04	3	115.50	0	0.00	115.00	3	114	2.63%
2023/07/03	1	115.50	0	0.00	116.00	1	114	0.88%
2023/06/09	2	114.75	0	0.00	114.50	2	132	1.51%
2023/06/08	1	115.00	0	0.00	115.50	1	134	0.74%
2023/06/07	0	0.00	1	116.00	116.00	-1	140	-0.71%
2023/05/30	1	114.00	0	0.00	113.50	1	162	0.61%
2023/05/26	1	113.00	0	0.00	113.50	1	176	0.57%
2023/05/18	2	113.50	0	0.00	113.50	2	199	1.00%
2023/05/12	0	0.00	0.1	113.50	114.00	-0.1	203	-0.05%
2023/05/09	1	113.00	0	0.00	113.50	1	217	0.46%
2023/05/08	0	0.00	0	117.50	116.00	0	220	0.00%
2023/05/05	0	0.00	0	116.00	116.00	0	223	-0.01%
2023/05/04	0	0.00	1	117.00	117.00	-1	225	-0.44%
2023/05/03	0	0.00	0	113.00	114.00	0	226	0.00%
2023/05/02	0	114.00	0	0.00	114.00	0	227	0.01%
2023/04/28	0	114.00	0	0.00	114.00	0	227	0.01%
2023/04/25	0	114.50	1	112.00	112.00	-1	228	-0.44%
2023/04/21	0	0.00	1	113.50	113.00	-1	225	-0.44%
2023/04/19	1	115.50	0	0.00	115.00	1	224	0.44%
2023/04/18	0	0.00	3	115.17	116.00	-3	224	-1.34%
2023/04/17	1	114.00	0	0.00	114.00	1	219	0.45%
2023/04/14	0	114.33	1	113.50	113.50	-1	218	-0.46%
2023/04/12	1	113.00	0	0.00	113.50	1	218	0.46%
2023/03/31	0	0.00	2	112.50	112.50	-2	221	-0.90%
2023/03/29	1	112.00	0	0.00	112.00	1	223	0.45%
2023/03/28	1	112.50	9	113.22	112.00	-8	228	-3.51%
2023/03/20	0	0.00	0	116.00	115.50	0	237	0.00%
2023/03/16	0	0.00	0.5	113.50	113.50	-0.5	239	-0.23%
2023/03/08	1	120.00	0	0.00	119.50	1	242	0.41%
2023/03/07	2	122.00	0	0.00	120.00	2	244	0.82%
2023/03/06	0	0.00	2	118.50	118.00	-2	246	-0.81%
2023/03/03	3	118.17	0	0.00	117.50	3	247	1.21%
2023/03/01	0	0.00	0.1	118.50	119.50	-0.1	240	-0.02%
2023/02/24	1	115.00	0	0.00	115.50	1	228	0.44%
2023/02/23	4.1	115.11	0	0.00	115.00	4.1	226	1.78%
2023/02/22	2	113.00	0	0.00	113.00	2	219	0.91%
2023/02/21	1	113.50	0	0.00	113.50	1	219	0.46%
2023/02/20	6	113.33	0	0.00	113.00	6	217	2.76%
2023/02/15	0	0.00	0.1	112.00	112.00	-0.1	208	-0.02%
2023/02/09	0	0.00	1	114.00	113.50	-1	204	-0.49%
2023/02/07	2.1	110.79	0	0.00	111.50	2.1	197	1.04%
2023/02/06	1.1	109.62	0	0.00	110.50	1.1	189	0.55%
2023/02/02	0	0.00	2	111.00	111.00	-2	180	-1.11%
2023/02/01	3	111.17	0	0.00	111.00	3	176	1.70%
2023/01/30	0	0.00	25	113.00	112.50	-25	169	-14.76%
2023/01/10	10	112.30	0	0.00	112.50	10	173	5.77%
2023/01/09	15	111.10	0	0.00	111.50	15	176	8.48%
2023/01/06	1	110.50	0	0.00	110.50	1	176	0.57%
2022/12/30	2	111.50	0	0.00	111.50	2	182	1.10%
2022/12/22	0	0.00	7	114.43	114.00	-7	185	-3.77%
2022/12/20	8	111.56	0	0.00	110.50	8	186	4.30%
2022/12/13	0	0.00	1	116.00	116.50	-1	178	-0.56%
2022/12/08	0	0.00	1	114.00	114.00	-1	174	-0.57%
2022/12/06	2	113.50	0	0.00	113.50	2	176	1.14%
2022/12/05	0	0.00	1	114.50	115.00	-1	176	-0.57%
2022/12/02	1	115.50	0	0.00	115.00	1	184	0.54%
2022/11/28	2	117.00	2	116.25	117.00	0	216	0.00%
2022/11/24	3	111.83	0	0.00	111.50	3	213	1.41%
2022/11/21	1	112.50	1	111.50	111.50	0	210	0.00%
2022/11/18	1	113.00	0	0.00	112.00	1	214	0.47%
2022/11/17	0	0.00	14	114.00	113.00	-14	214	-6.52%
2022/11/14	0	113.50	0	0.00	113.00	0	214	0.00%
2022/11/09	1	113.00	0	0.00	113.00	1	214	0.47%
2022/11/04	1	112.00	0	0.00	111.50	1	218	0.46%
2022/11/02	1	110.00	0	0.00	109.50	1	218	0.46%
2022/10/31	0	0.00	1	108.00	107.00	-1	219	-0.46%
2022/10/24	1	106.00	0	0.00	105.00	1	219	0.46%
2022/10/17	1	104.50	0	0.00	104.50	1	213	0.47%
2022/09/21	0	0.00	1	120.50	119.50	-1	179	-0.56%
2022/09/20	0	0.00	2	119.00	120.00	-2	177	-1.13%
2022/09/08	5	123.10	5	124.00	122.00	0	170	0.00%
2022/09/06	4	121.50	1	122.00	124.50	3	157	1.90%
2022/08/19	0	0.00	0	115.00	114.00	0	104	-0.02%
2022/08/15	1	111.00	0	0.00	112.00	1	99	1.01%
2022/06/16	0	0.00	3	112.00	112.00	-3	82	-3.62%
2022/06/15	2	117.00	1	116.50	116.00	1	81	1.22%
2022/06/13	0	0.00	0	113.50	113.00	0	78	-0.03%
2022/06/07	0	0.00	0	113.00	113.00	0	78	-0.01%
2022/05/11	1	106.50	0	0.00	106.50	1	105	0.95%
2022/04/11	0	0.00	1	109.50	109.50	-1	129	-0.77%
2022/03/24	1	107.50	0	0.00	107.50	1	129	0.77%
2022/03/15	0.1	105.50	0	0.00	103.00	0.1	126	0.08%
2022/03/10	0.2	104.00	0	0.00	103.50	0.2	125	0.16%
2022/02/15	0.1	109.50	0	0.00	109.50	0.1	128	0.08%
2022/02/09	0.1	112.00	0	0.00	111.50	0.1	118	0.08%
2022/01/26	0	0.00	0.1	114.00	115.00	-0.1	120	-0.08%
2021/12/29	0	113.50	0	0.00	115.00	0	135	0.02%
2021/12/02	0	109.50	0	0.00	109.50	0	177	0.01%
2021/11/25	0.5	110.00	0	0.00	109.50	0.5	180	0.28%
2021/11/23	0.1	110.50	0	0.00	110.50	0.1	185	0.03%
2021/11/17	0	0.00	1	111.00	111.50	-1	190	-0.53%
2021/11/15	0	0.00	0.2	109.00	109.50	-0.2	188	-0.10%
2021/11/10	1	111.50	0	0.00	112.00	1	185	0.54%
2021/10/25	0	0.00	6.1	102.12	104.50	-6.1	182	-3.33%
2021/10/22	5	100.50	1	101.00	101.00	4	182	2.19%
2021/10/21	0	0.00	1	100.50	99.70	-1	181	-0.55%
2021/10/18	2	99.30	0	0.00	98.90	2	177	1.13%
2021/10/15	1.1	100.55	1	102.00	100.00	0.1	176	0.06%
2021/10/14	1	101.50	0	0.00	100.50	1	177	0.56%
2021/10/13	1	103.00	0	0.00	102.50	1	175	0.57%
2021/09/30	0	0.00	0.1	110.50	110.50	-0.1	145	-0.07%
2021/09/06	0	0.00	0.1	108.00	107.00	-0.1	112	-0.09%
2021/08/31	0	0.00	5	104.01	104.00	-5	110	-4.57%
2021/08/30	2.1	106.10	1	107.50	106.00	1.1	109	1.00%
2021/08/26	2	105.00	0	0.00	105.00	2	108	1.84%
2021/07/30	0.1	109.00	0	0.00	109.00	0.1	166	0.06%
2021/07/28	0	0.00	1	109.00	109.00	-1	169	-0.59%
2021/07/27	1	111.00	1	110.50	110.00	0	173	0.00%
2021/07/22	0	0.00	1	112.00	111.50	-1	177	-0.56%
2021/07/21	2	111.00	0	0.00	111.00	2	179	1.12%
2021/07/20	0	0.00	1	112.00	111.50	-1	178	-0.56%
2021/07/16	1	111.50	0	0.00	112.00	1	180	0.55%
2021/07/14	0	0.00	1	112.50	112.00	-1	180	-0.55%
2021/07/08	0.1	115.50	0	0.00	114.50	0.1	181	0.06%
2021/06/29	0	0.00	3	118.50	118.50	-3	190	-1.57%
2021/06/25	3	118.50	0	0.00	118.50	3	192	1.56%
2021/06/24	0	0.00	2	116.50	117.50	-2	192	-1.04%
2021/06/11	0	0.00	1	114.50	115.50	-1	202	-0.49%
2021/06/04	1	111.50	0	0.00	112.00	1	199	0.50%
2021/05/31	4	113.75	1	114.50	115.00	3	199	1.51%
2021/05/27	3	117.83	6	117.42	118.00	-3	186	-1.61%
2021/05/26	1	111.00	0	0.00	109.50	1	170	0.59%
2021/05/19	1	111.50	0	0.00	111.50	1	176	0.57%
2021/05/18	1	112.00	0	0.00	112.50	1	180	0.55%
2021/05/14	0	0.00	1	115.00	115.00	-1	174	-0.57%
2021/05/13	1	114.00	0	0.00	115.00	1	173	0.58%
2021/05/12	0	0.00	2.2	113.66	112.50	-2.2	171	-1.25%
2021/05/11	2	113.26	1.1	113.45	113.00	0.9	168	0.55%
2021/05/10	2	117.25	0	0.00	117.00	2	162	1.23%
2021/05/07	1	121.50	0	0.00	120.50	1	152	0.65%
2021/05/06	1	120.00	0	0.00	119.50	1	151	0.66%
2021/05/04	1	121.98	0	0.00	120.50	1	148	0.68%
2021/05/03	2	124.00	0	0.00	124.00	2	143	1.39%
2021/04/13	0	0.00	1	128.00	128.00	-1	146	-0.68%
2021/04/06	0	0.00	1	130.50	130.50	-1	145	-0.69%
2021/03/29	1	126.00	0	0.00	126.50	1	135	0.74%
2021/03/22	0	0.00	1	127.50	127.50	-1	130	-0.76%
2021/03/19	1	125.00	0	0.00	125.00	1	129	0.77%
2021/03/17	0.2	127.00	4	126.50	127.50	-3.9	129	-2.97%
2021/03/15	1	123.50	0	0.00	124.00	1	125	0.80%
2021/03/08	1	122.50	0	0.00	124.00	1	130	0.77%
2021/03/05	1	123.50	1	122.50	123.00	0	129	0.00%
2021/03/04	2	124.75	0	0.00	124.50	2	128	1.55%
2021/03/03	1	126.00	0	0.00	127.00	1	127	0.79%
2021/02/24	0	0.00	6	129.00	129.00	-6	124	-4.82%
2021/02/18	6	127.50	0	0.00	128.50	6	119	5.01%
2021/01/15	0	0.00	1	127.50	127.00	-1	119	-0.83%
2021/01/14	1	127.50	0	0.00	129.00	1	117	0.85%
2021/01/13	1	128.00	1	129.00	130.00	0	119	0.00%
2021/01/11	1	127.50	0	0.00	127.00	1	116	0.86%
2021/01/07	0.1	130.50	2	129.25	129.00	-1.9	114	-1.66%
2021/01/06	1	127.50	0	0.00	126.50	1	111	0.89%
2021/01/05	1	128.50	0	0.00	128.50	1	110	0.90%
2021/01/04	0	0.00	1	129.00	129.50	-1	111	-0.90%
2020/12/31	0	0.00	1	133.00	133.00	-1	109	-0.92%
2020/12/22	1	134.00	0	0.00	133.50	1	112	0.89%
2020/12/18	1	134.00	0	0.00	135.00	1	117	0.85%
2020/12/16	1	134.00	0	0.00	134.00	1	121	0.82%
2020/12/14	1	135.50	0	0.00	135.00	1	141	0.71%
2020/11/05	0	0.00	1	141.00	141.00	-1	223	-0.45%
2020/11/04	0	0.00	1	141.50	141.00	-1	228	-0.44%
2020/11/02	0	0.00	1	136.00	137.00	-1	232	-0.43%
2020/10/08	2	135.00	0	0.00	134.00	2	303	0.66%
2020/09/25	0	0.00	1	133.50	133.50	-1	361	-0.28%
2020/09/22	0	0.00	1	136.50	135.50	-1	372	-0.27%
2020/09/21	0	0.00	2	137.50	138.00	-2	375	-0.53%
2020/09/18	4	142.50	0	0.00	138.50	4	380	1.05%
2020/09/16	0	0.00	3	141.00	142.00	-3	381	-0.79%
2020/09/14	3	140.00	0	0.00	141.00	3	399	0.75%
2020/09/08	0	0.00	1	138.00	138.00	-1	471	-0.21%
2020/09/07	1	134.00	0	0.00	134.00	1	477	0.21%
2020/09/04	3	133.50	0	0.00	133.00	3	488	0.61%
2020/09/03	1	135.00	0	0.00	135.00	1	492	0.20%
2020/08/25	0	143.00	4	143.13	143.00	-4	574	-0.69%
2020/08/24	0	0.00	11	143.73	144.00	-11	571	-1.92%
2020/08/20	3	135.50	0	0.00	137.00	3	583	0.51%
2020/08/19	7	140.21	1	140.50	140.50	6	586	1.02%
2020/08/17	2	139.75	1	139.00	140.00	1	611	0.16%
2020/08/14	2	140.00	0	0.00	140.50	2	615	0.32%
2020/08/13	2	143.50	0	0.00	139.00	2	640	0.31%
2020/08/12	0	0.00	1	147.00	142.50	-1	655	-0.15%
2020/08/11	0	0.00	4	150.75	151.00	-4	654	-0.61%
2020/08/10	0	0.00	2	158.25	157.00	-2	661	-0.30%
2020/08/07	2	161.00	0	0.00	160.50	2	697	0.29%
2020/08/05	3	159.17	5	159.70	161.00	-2	696	-0.29%
2020/07/31	3	158.33	0	0.00	157.50	3	697	0.43%
2020/07/28	0	0.00	3	155.50	154.50	-3	702	-0.43%
2020/07/24	0	0.00	1	160.00	159.50	-1	720	-0.14%
2020/07/23	0	0.00	3	157.00	157.00	-3	717	-0.42%
2020/07/22	1	153.00	0	0.00	153.00	1	713	0.14%
2020/07/21	2	151.50	1	151.50	151.50	1	714	0.14%
2020/07/20	6	149.33	1	151.50	153.00	5	712	0.70%
2020/07/15	2	156.00	0	0.00	155.00	2	708	0.28%
2020/07/10	5	157.70	5	160.00	158.00	0	709	0.00%
2020/07/07	1	160.00	0	0.00	161.50	1	703	0.14%
2020/06/23	1	151.50	0	0.00	153.00	1	691	0.14%
2020/06/18	1	153.00	2	151.75	151.50	-1	674	-0.15%
2020/06/17	3	146.50	2	148.50	149.50	1	665	0.15%
2020/06/16	2	142.75	2	142.50	142.50	0	642	0.00%
2020/06/01	0	0.00	1	135.00	135.00	-1	625	-0.16%
2020/05/29	0	0.00	3	129.50	130.00	-3	608	-0.49%
2020/05/27	1	127.50	0	0.00	129.50	1	604	0.17%
2020/05/26	0	0.00	12	128.21	128.00	-12	600	-2.00%
2020/05/25	2	130.25	1	132.00	130.50	1	593	0.17%
2020/05/22	0	0.00	1	130.00	130.00	-1	585	-0.17%
2020/05/21	0	0.00	1	125.50	124.50	-1	563	-0.18%
2020/05/18	1	115.00	1	116.00	116.00	0	532	0.00%
2020/05/14	1	120.00	1	118.50	116.00	0	523	0.00%
2020/05/13	2	110.00	0	0.00	112.00	2	484	0.41%
2020/05/11	0	0.00	1	109.50	110.50	-1	484	-0.21%
2020/05/08	1	108.50	0	0.00	108.00	1	478	0.21%
2020/05/05	0	0.00	1	110.50	110.50	-1	476	-0.21%
2020/05/04	1	111.00	3	112.33	110.00	-2	477	-0.42%
2020/04/30	0	0.00	2	115.50	114.50	-2	468	-0.43%
2020/04/29	3	113.83	1	114.50	113.00	2	469	0.43%
2020/04/28	1	104.50	1	106.00	105.00	0	459	0.00%
2020/04/27	2	103.50	0	106.50	105.00	2	476	0.42%
2020/04/23	1	103.50	0	0.00	103.50	1	483	0.21%
2020/04/20	0	0.00	1	108.50	108.50	-1	484	-0.21%
2020/04/16	0	0.00	1	105.50	105.50	-1	493	-0.20%
2020/04/15	1	102.50	3	102.33	102.00	-2	495	-0.40%
2020/04/13	2	99.65	0	0.00	98.90	2	501	0.40%
2020/04/10	1	102.00	0	0.00	102.00	1	498	0.20%
2020/04/08	0	0.00	1	105.00	104.50	-1	517	-0.19%
2020/04/07	2	106.00	4	106.88	105.50	-2	513	-0.39%
2020/04/06	1	96.30	1	97.20	98.80	0	499	0.00%
2020/03/30	0	0.00	7	90.49	94.60	-7	508	-1.38%
2020/03/27	5	91.46	0	0.00	91.00	5	506	0.99%
2020/03/26	1	88.80	1	90.70	90.70	0	504	0.00%
2020/03/25	0	0.00	5	91.32	91.00	-5	507	-0.99%
2020/03/24	2	86.20	3	85.93	85.80	-1	504	-0.20%
2020/03/23	3	79.43	2	80.00	81.90	1	505	0.20%
2020/03/20	2	82.85	3	83.83	84.80	-1	503	-0.20%
2020/03/19	6	80.12	2	77.95	79.70	4	497	0.80%
2020/03/18	3	86.70	1	89.00	85.00	2	481	0.42%
2020/03/17	2	88.30	0	0.00	88.50	2	480	0.42%
2020/03/16	7	99.29	0	0.00	96.10	7	473	1.48%
2020/03/13	4	103.75	3	103.00	104.50	1	464	0.22%
2020/03/12	3	112.17	1	112.50	112.00	2	449	0.44%
2020/03/11	1	116.50	1	118.00	116.50	0	447	0.00%
2020/03/10	1	113.00	0	0.00	115.50	1	446	0.22%
2020/03/09	0	0.00	4	120.50	117.00	-4	436	-0.92%
2020/03/06	0	0.00	1	120.50	121.50	-1	435	-0.23%
2020/03/05	2	121.00	0	0.00	121.00	2	439	0.45%
2020/03/04	2	119.50	0	0.00	120.50	2	440	0.45%
2020/03/02	2	113.50	2	118.00	119.50	0	443	0.00%
2020/02/25	1	119.50	0	0.00	119.50	1	457	0.22%
2020/02/21	1	120.00	2	120.00	121.50	-1	454	-0.22%
2020/02/20	0	0.00	1	118.00	118.00	-1	442	-0.23%
2020/02/19	0	0.00	3	116.67	116.50	-3	439	-0.68%
2020/02/18	2	114.50	1	116.50	114.50	1	438	0.23%
2020/02/17	2	116.25	4	118.00	115.50	-2	456	-0.44%
2020/02/14	0	0.00	1	117.50	117.00	-1	455	-0.22%
2020/02/10	2	114.25	0	0.00	114.00	2	488	0.41%
2020/02/06	3	117.83	2	119.00	118.00	1	497	0.20%
2020/02/05	3	117.00	0	0.00	116.50	3	502	0.60%
2020/02/04	0	0.00	1	118.50	119.00	-1	508	-0.20%
2020/01/31	1	117.50	0	0.00	117.50	1	512	0.19%
2020/01/30	2	118.25	5	122.10	117.00	-3	514	-0.58%
2020/01/20	1	119.50	0	0.00	119.00	1	503	0.20%
2020/01/13	2	119.25	10	118.50	118.50	-8	534	-1.50%
2020/01/10	1	121.50	0	0.00	121.00	1	527	0.19%
2020/01/09	2	122.00	0	0.00	122.00	2	524	0.38%
2020/01/08	1	122.00	0.1	124.50	122.50	0.9	522	0.18%
2019/12/27	0.1	129.50	0	0.00	129.50	0.1	573	0.01%
2019/12/26	0	0.00	1	127.00	126.50	-1	566	-0.18%
2019/12/25	0	0.00	3	126.00	125.50	-3	574	-0.52%
2019/12/24	0	0.00	6	127.50	127.50	-6	575	-1.04%
2019/12/23	0	0.00	0	132.50	130.00	0	575	0.00%
2019/12/17	2	125.25	0	0.00	124.50	2	586	0.34%
2019/12/12	1	125.00	0	0.00	125.00	1	585	0.17%
2019/12/11	0	0.00	1	128.50	127.00	-1	578	-0.17%
2019/12/10	1	130.00	0	0.00	129.50	1	574	0.17%
2019/12/09	1	130.00	1	131.00	131.50	0	578	0.00%
2019/12/06	1	131.50	0	0.00	130.00	1	592	0.17%
2019/12/05	2	131.50	0	0.00	131.50	2	595	0.34%
2019/12/02	0	0.00	0.1	130.00	130.00	-0.1	600	-0.01%
2019/11/27	0	0.00	1	135.50	134.50	-1	608	-0.16%
2019/11/25	0.1	134.50	0	0.00	135.50	0.1	623	0.01%
2019/11/22	1	133.50	0	0.00	134.00	1	624	0.16%
2019/11/19	1	131.50	0	0.00	131.50	1	639	0.16%
2019/11/18	2	132.50	0	0.00	132.00	2	643	0.31%
2019/11/13	1	137.00	0	0.00	136.00	1	665	0.15%
2019/11/12	0	0.00	3	136.00	137.00	-3	671	-0.45%
2019/10/30	0	0.00	1	130.00	130.00	-1	656	-0.15%
2019/10/28	4	128.38	0	0.00	128.00	4	680	0.59%
2019/10/22	0	0.00	3	133.00	133.00	-3	699	-0.43%
2019/10/16	1	126.50	0	0.00	126.00	1	770	0.13%
2019/10/08	2	127.25	0	0.00	127.00	2	847	0.24%
2019/10/02	1	126.00	0	0.00	126.50	1	843	0.12%
2019/09/25	0	0.00	2	129.50	127.50	-2	912	-0.22%
2019/09/24	0	0.00	8	127.81	128.50	-8	907	-0.88%
2019/09/20	2	121.75	0	0.00	122.50	2	900	0.22%
2019/09/19	2	123.75	0	0.00	123.50	2	898	0.22%
2019/09/18	3	126.00	0	0.00	125.50	3	897	0.33%
2019/09/12	2	124.50	0	0.00	124.00	2	898	0.22%
2019/09/11	0	0.00	1	125.50	125.50	-1	898	-0.11%
2019/09/10	0	0.00	3	124.17	123.50	-3	894	-0.34%
2019/09/09	1	130.50	5	128.90	128.00	-4	888	-0.45%
2019/09/03	1	132.00	0	0.00	131.00	1	886	0.11%
2019/09/02	1	134.00	2	133.00	133.50	-1	884	-0.11%
2019/08/30	9	134.72	1	137.00	133.50	8	891	0.90%
2019/08/29	3	134.83	2	136.00	136.00	1	885	0.11%
2019/08/28	2	136.50	0	0.00	137.00	2	874	0.23%
2019/08/27	6	136.75	0	0.00	138.00	6	865	0.69%
2019/08/26	1	134.00	0	0.00	136.00	1	860	0.12%
2019/08/23	5	138.30	3	138.17	138.50	2	857	0.23%
2019/08/22	1	137.50	0	0.00	138.00	1	846	0.12%
2019/08/20	3	136.50	0	0.00	136.00	3	829	0.36%
2019/08/19	0	0.00	3	135.17	136.50	-3	813	-0.37%
2019/08/16	0	0.00	2	131.50	131.50	-2	791	-0.25%
2019/08/15	4	129.75	0	0.00	128.50	4	787	0.51%
2019/08/14	1	133.50	5	133.40	134.00	-4	778	-0.51%
2019/08/13	0	0.00	1	130.50	132.00	-1	769	-0.13%
2019/08/12	1	128.00	0	0.00	128.00	1	757	0.13%
2019/08/07	0	0.00	1	127.00	127.00	-1	752	-0.13%
2019/08/05	1	128.50	0	0.00	128.50	1	748	0.13%
2019/08/02	2	130.00	0	0.00	132.00	2	750	0.27%
2019/07/31	4	131.25	0	0.00	130.50	4	757	0.53%
2019/07/30	0	0.00	1	129.50	128.00	-1	750	-0.13%
2019/07/29	1	134.00	0	0.00	134.00	1	730	0.14%
2019/07/26	0	0.00	2	136.00	133.00	-2	724	-0.28%
2019/07/25	2	136.00	0.1	137.00	137.00	1.9	707	0.27%
2019/07/24	4	136.50	0	0.00	136.50	4	707	0.57%
2019/07/22	0	0.00	1	138.00	137.00	-1	680	-0.15%
2019/07/19	1	139.00	0	0.00	139.00	1	672	0.15%
2019/07/18	14	138.07	22	137.23	138.50	-8	658	-1.21%
2019/07/17	1	135.50	2	136.00	135.50	-1	613	-0.16%
2019/07/16	6	134.33	11	133.77	134.00	-5	600	-0.83%
2019/07/15	0	0.00	1	130.00	129.50	-1	546	-0.18%
2019/07/12	3	129.00	0	0.00	128.50	3	599	0.50%
2019/07/08	0	0.00	1	130.50	127.00	-1	633	-0.16%
2019/07/05	1	127.50	0	0.00	129.00	1	618	0.16%
2019/07/01	1	121.00	0	0.00	121.50	1	549	0.18%
2019/06/28	1	122.00	0	0.00	121.00	1	564	0.18%
2019/06/24	2	120.00	0	0.00	121.00	2	600	0.33%
2019/06/14	0	0.00	2	120.50	120.50	-2	632	-0.32%
2019/06/12	0	0.00	6	120.50	120.00	-6	641	-0.94%
2019/06/10	0	0.00	5	118.50	119.00	-5	660	-0.76%
2019/06/06	0	0.00	5	115.50	118.00	-5	662	-0.75%
2019/06/05	5	117.00	1	117.50	117.00	4	665	0.60%
2019/06/03	1	115.00	0	0.00	115.50	1	691	0.14%
2019/05/31	5	117.00	0	0.00	116.50	5	729	0.69%
2019/05/30	0	0.00	3	116.50	116.00	-3	731	-0.41%
2019/05/29	6	114.50	0	0.00	114.00	6	730	0.82%
2019/05/27	6	112.50	6	111.50	112.00	0	742	0.00%
2019/05/24	1	112.50	0	0.00	112.00	1	746	0.13%
2019/05/23	3	111.83	0	0.00	112.00	3	763	0.39%
2019/05/17	0	0.00	1	114.00	113.50	-1	808	-0.12%
2019/05/16	1	116.00	0	0.00	115.50	1	820	0.12%
2019/05/13	0	0.00	1	114.50	113.50	-1	879	-0.11%
2019/05/10	4	112.25	6	116.17	112.50	-2	890	-0.22%
2019/05/09	1	115.50	0	0.00	116.00	1	889	0.11%
2019/05/08	0	0.00	2	116.75	116.50	-2	886	-0.23%
2019/05/06	2	110.00	0	0.00	110.00	2	877	0.23%
2019/05/02	1	112.50	1	114.00	114.00	0	893	0.00%
2019/04/30	5	113.00	0	0.00	114.50	5	910	0.55%
2019/04/29	0	0.00	5	114.50	113.00	-5	914	-0.55%
2019/04/26	6	115.67	0	0.00	114.00	6	919	0.65%
2019/04/19	3	120.00	0	0.00	119.50	3	918	0.33%
2019/04/18	2	129.25	5	127.10	124.00	-3	900	-0.33%
2019/04/17	1	124.00	0	0.00	122.50	1	856	0.12%
2019/04/16	0	0.00	5	119.50	122.00	-5	849	-0.59%
2019/04/12	0	0.00	2	122.25	120.00	-2	851	-0.23%
2019/04/11	1	118.50	1	118.50	117.50	0	859	0.00%
2019/04/09	1	120.00	0	0.00	119.50	1	850	0.12%
2019/04/08	2	119.75	6	121.42	118.50	-4	851	-0.47%
2019/04/03	5	120.50	1	120.50	120.00	4	849	0.47%
2019/04/02	3	118.00	1	119.50	120.50	2	857	0.23%
2019/03/28	6	116.25	0	0.00	116.00	6	818	0.73%
2019/03/27	1	119.50	3	120.17	119.50	-2	808	-0.25%
2019/03/26	2	117.00	8	116.56	116.50	-6	803	-0.75%
2019/03/22	5	112.50	0	0.00	113.00	5	777	0.64%
2019/03/19	1	112.50	10	112.50	113.50	-9	820	-1.10%
2019/03/18	1	115.00	0	0.00	114.00	1	828	0.12%
2019/03/15	10	115.00	0	0.00	116.00	10	849	1.18%
2019/03/14	1	113.50	10	118.00	114.00	-9	856	-1.05%
2019/03/11	0	0.00	1	121.00	118.00	-1	856	-0.12%
2019/03/08	5	122.50	0	0.00	122.00	5	853	0.59%
2019/03/06	1	121.50	5	121.00	123.50	-4	849	-0.47%
2019/03/04	5	115.00	0	0.00	117.00	5	821	0.61%
2019/02/26	1	115.00	0	0.00	112.50	1	832	0.12%
2019/02/25	0	0.00	5	118.00	117.00	-5	829	-0.60%
2019/02/22	1	116.00	1	117.00	117.50	0	826	0.00%
2019/02/21	3	116.50	7	115.86	117.50	-4	810	-0.49%
2019/02/20	5	119.50	12	119.96	118.00	-7	798	-0.88%
2019/02/19	0	0.00	1	118.00	118.50	-1	782	-0.13%
2019/02/18	5	114.00	14	112.14	113.50	-9	768	-1.17%
2019/02/14	0	0.00	6	111.67	112.50	-6	749	-0.80%
2019/02/13	0	0.00	3	106.50	108.50	-3	729	-0.41%
2019/01/30	3	101.00	0	0.00	101.50	3	687	0.44%
2019/01/29	0	0.00	5	99.68	100.50	-5	683	-0.73%
2019/01/25	1	99.30	1	100.00	99.50	0	690	0.00%
2019/01/24	6	101.42	2	100.00	99.80	4	691	0.58%
2019/01/23	4	99.80	5	99.40	101.50	-1	684	-0.15%
2019/01/22	1	99.90	2	99.00	99.00	-1	667	-0.15%
2019/01/21	0	0.00	1	98.60	98.80	-1	651	-0.15%
2019/01/18	2	97.00	0	0.00	96.00	2	647	0.31%
2019/01/16	3	96.20	0	0.00	95.60	3	646	0.46%
2019/01/11	0	0.00	1	97.40	98.80	-1	645	-0.16%
2019/01/10	0	0.00	2	99.30	98.40	-2	639	-0.31%
2019/01/09	0	0.00	2	99.50	100.00	-2	641	-0.31%
2019/01/08	17	99.21	13	97.78	99.50	4	629	0.64%
2019/01/04	0	0.00	2	95.85	94.40	-2	625	-0.32%
2019/01/03	1	98.70	0	0.00	98.40	1	618	0.16%
2019/01/02	0	0.00	2	95.75	95.80	-2	604	-0.33%
2018/12/28	2	94.20	1	94.40	94.40	1	605	0.17%
2018/12/27	1	93.60	0	0.00	93.70	1	617	0.16%
2018/12/26	1	94.90	0	0.00	92.20	1	617	0.16%
2018/12/25	0	0.00	1	93.10	94.50	-1	614	-0.16%
2018/12/24	2	91.30	0	0.00	93.00	2	609	0.33%
2018/12/18	1	93.30	0	0.00	95.00	1	622	0.16%
2018/12/13	0	0.00	7	95.14	95.30	-7	605	-1.16%
2018/12/12	0	0.00	5	95.10	95.80	-5	599	-0.83%
2018/12/11	1	93.00	1	93.40	94.80	0	585	0.00%
2018/12/10	2	92.20	0	0.00	91.50	2	568	0.35%
2018/12/07	1	89.50	1	88.80	89.00	0	552	0.00%
2018/12/06	5	85.70	0	0.00	84.60	5	547	0.91%
2018/12/03	5	89.50	0	0.00	89.30	5	534	0.94%
2018/11/28	0	0.00	1	86.00	85.60	-1	509	-0.20%
2018/11/21	0.2	82.30	0	0.00	82.10	0.2	499	0.04%
2018/11/19	1	83.30	0	0.00	83.40	1	508	0.20%
2018/11/12	1.4	82.36	0	0.00	82.30	1.4	515	0.27%
2018/11/09	0	0.00	3	84.23	83.00	-3	516	-0.58%
2018/11/08	2	85.00	0	0.00	84.90	2	512	0.39%
2018/11/06	0	0.00	1	84.20	84.40	-1	527	-0.19%
2018/11/02	1	87.60	1	86.00	86.00	0	537	0.00%
2018/10/31	0	0.00	1	82.80	83.40	-1	545	-0.18%
2018/10/29	0.1	83.60	0	0.00	83.10	0.1	575	0.02%
2018/10/25	0	0.00	2	84.00	83.20	-2	598	-0.33%
2018/10/22	1	88.80	1	88.70	88.40	0	623	0.00%
2018/10/19	3	87.40	0	0.00	87.50	3	627	0.48%
2018/10/16	0	0.00	1	86.60	87.00	-1	639	-0.16%
2018/10/15	1	86.40	0	0.00	86.10	1	644	0.16%
2018/10/12	0	0.00	1	84.20	87.00	-1	644	-0.16%
2018/10/11	7	82.24	9	82.77	81.20	-2	651	-0.31%
2018/10/08	6	92.53	0	0.00	92.20	6	663	0.90%
2018/10/05	11	97.86	17	94.15	93.90	-6	686	-0.87%
2018/10/04	1	96.80	2	96.40	97.30	-1	719	-0.14%
2018/10/03	1	97.30	0	0.00	96.20	1	761	0.13%
2018/10/02	1	99.00	0	0.00	97.30	1	771	0.13%
2018/09/26	0	0.00	1	94.00	93.60	-1	804	-0.12%
2018/09/21	1	94.30	1	95.00	95.10	0	803	0.00%
2018/09/20	0	0.00	5	95.50	95.50	-5	803	-0.62%
2018/09/18	0	0.00	3	98.53	100.00	-3	803	-0.37%
2018/09/14	2	99.50	2	99.35	100.00	0	813	0.00%
2018/09/13	3	98.23	1	96.90	99.80	2	817	0.24%
2018/09/07	1	97.00	6	97.13	97.10	-5	840	-0.59%
2018/08/30	1	102.50	0	0.00	103.50	1	962	0.10%
2018/08/29	0	0.00	2	106.25	106.00	-2	978	-0.20%
2018/08/28	1	104.00	2	104.25	104.00	-1	992	-0.10%
2018/08/24	2	103.00	1	100.50	100.50	1	1,074	0.09%
2018/08/23	0	0.00	1	104.00	104.00	-1	1,082	-0.09%
2018/08/22	1	108.00	0	0.00	105.50	1	1,098	0.09%
2018/08/21	2	106.75	0	0.00	107.00	2	1,125	0.18%
2018/08/20	1	105.00	0	0.00	105.00	1	1,145	0.09%
2018/08/17	0	0.00	1	107.00	106.50	-1	1,176	-0.09%
2018/08/16	0	0.00	1	103.50	105.00	-1	1,190	-0.08%
2018/08/15	3	103.83	1	103.00	104.00	2	1,215	0.16%
2018/08/14	0	0.00	2	103.00	104.50	-2	1,284	-0.16%
2018/08/13	4	100.70	1	99.70	101.50	3	1,336	0.22%
2018/08/08	2	111.00	8	109.50	109.50	-6	1,428	-0.42%
2018/08/07	1	114.00	0	0.00	112.50	1	1,541	0.06%
2018/08/06	5	115.40	1	117.50	115.50	4	1,549	0.26%
2018/08/03	5	114.40	2	112.75	114.50	3	1,551	0.19%
2018/08/02	3	113.50	0	0.00	112.50	3	1,573	0.19%
2018/08/01	5	114.70	2	115.00	114.00	3	1,585	0.19%
2018/07/31	3	114.00	9	113.00	111.50	-6	1,607	-0.37%
2018/07/27	3	110.00	3	109.00	109.50	0	1,677	0.00%
2018/07/25	3	113.33	0	0.00	112.00	3	1,810	0.17%
2018/07/24	1	111.00	3	113.67	115.50	-2	1,866	-0.11%
2018/07/23	0	0.00	1	111.00	109.00	-1	1,888	-0.05%
2018/07/20	0	0.00	2	113.25	112.50	-2	1,927	-0.10%
2018/07/19	1	114.50	0	0.00	114.00	1	1,969	0.05%
2018/07/18	3	112.00	1	111.00	114.00	2	2,035	0.10%
2018/07/17	3	117.83	3	119.17	114.00	0	2,086	0.00%
2018/07/16	1	117.50	2	116.75	117.00	-1	2,129	-0.05%
2018/07/13	3	117.17	3	116.67	117.00	0	2,250	0.00%
2018/07/12	8	113.31	3	114.83	116.50	5	2,358	0.21%
2018/07/11	4	111.13	21	106.98	112.00	-17	2,349	-0.72%
2018/07/10	10	102.85	26	105.00	106.50	-16	2,312	-0.69%
2018/07/09	6	98.77	14	102.75	104.00	-8	2,305	-0.35%
2018/07/06	9	94.82	4	95.63	96.00	5	2,287	0.22%
2018/07/05	3	101.00	3	99.83	98.10	0	2,268	0.00%
2018/07/04	2	103.25	6	104.17	102.00	-4	2,270	-0.18%
2018/07/03	1	107.50	1	107.00	106.00	0	2,273	0.00%
2018/07/02	7	107.86	7	107.93	107.00	0	2,274	0.00%
2018/06/29	8	107.00	0	0.00	106.00	8	2,271	0.35%
2018/06/28	2	105.75	1	106.50	106.50	1	2,275	0.04%
2018/06/27	23	105.15	1	105.50	104.50	22	2,275	0.97%
2018/06/26	0	0.00	4	104.25	104.50	-4	2,302	-0.17%
2018/06/25	2	108.50	0	0.00	107.50	2	2,295	0.09%
2018/06/22	1	109.00	0	0.00	107.50	1	2,295	0.04%
2018/06/21	1	110.50	6	112.17	113.00	-5	2,291	-0.22%
2018/06/20	11	106.68	4	109.13	110.00	7	2,290	0.31%
2018/06/19	26	111.12	0	0.00	108.50	26	2,277	1.14%
2018/06/14	0	0.00	6	117.00	115.50	-6	2,260	-0.27%
2018/06/13	6	117.92	0	0.00	114.50	6	2,251	0.27%
2018/06/12	15	119.03	3	120.83	118.00	12	2,221	0.54%
2018/06/11	1	121.00	1	120.00	119.00	0	2,184	0.00%
2018/06/08	2	124.50	0	0.00	123.00	2	2,158	0.09%
2018/06/07	4	126.13	1	125.00	124.50	3	2,145	0.14%
2018/06/06	3	128.33	2	129.25	130.00	1	2,118	0.05%
2018/06/05	2	128.75	3	127.33	128.00	-1	2,098	-0.05%
2018/06/04	7	129.86	5	127.00	127.00	2	2,090	0.10%
2018/06/01	3	125.00	3	126.83	129.50	0	2,060	0.00%
2018/05/31	0	0.00	1	122.00	122.50	-1	2,005	-0.05%
2018/05/30	1	121.00	19	120.53	119.50	-18	1,991	-0.90%
2018/05/29	7	121.00	0	0.00	120.00	7	1,977	0.35%
2018/05/28	2	122.75	2	124.75	126.00	0	1,954	0.00%
2018/05/25	10	127.85	38	129.30	125.00	-28	1,940	-1.44%
2018/05/24	44	127.24	15	127.03	128.00	29	1,904	1.52%
2018/05/23	14	129.64	3	129.33	129.00	11	1,888	0.58%
2018/05/22	2	129.75	7	129.43	129.00	-5	1,864	-0.27%
2018/05/21	0	0.00	1	127.50	126.50	-1	1,800	-0.06%
2018/05/18	5	123.00	1	124.00	123.00	4	1,751	0.23%
2018/05/17	1	126.50	2	127.75	123.50	-1	1,753	-0.06%
2018/05/16	4	122.88	2	124.50	124.00	2	1,731	0.12%
2018/05/15	5	126.30	7	124.57	127.00	-2	1,684	-0.12%
2018/05/14	2	116.00	1	116.00	115.50	1	1,588	0.06%
2018/05/11	1	116.50	3	117.00	116.50	-2	1,576	-0.13%
2018/05/10	3	119.00	1	121.50	118.00	2	1,556	0.13%
2018/05/09	1	117.50	0	0.00	116.50	1	1,526	0.07%
2018/05/08	0	0.00	3	120.33	116.00	-3	1,509	-0.20%
2018/05/07	1	118.00	10	117.05	116.50	-9	1,476	-0.61%
2018/05/04	11	115.50	5	116.50	118.00	6	1,457	0.41%
2018/05/03	6	118.00	5	120.30	121.00	1	1,386	0.07%
2018/05/02	7	117.07	1	116.50	116.00	6	1,286	0.47%
2018/04/30	4	120.50	3	119.00	120.00	1	1,246	0.08%
2018/04/27	2	111.50	7	114.64	116.50	-5	1,192	-0.42%
2018/04/26	6	114.75	12	116.75	110.00	-6	1,177	-0.51%
2018/04/25	4	114.75	8	111.25	116.50	-4	1,150	-0.35%
2018/04/24	12	109.88	21	107.98	108.00	-9	1,142	-0.79%
2018/04/23	3	119.17	6	118.83	117.50	-3	1,079	-0.28%
2018/04/20	1	118.00	3	117.67	116.50	-2	1,042	-0.19%
2018/04/19	5	118.80	80	119.41	116.00	-75	1,008	-7.44%
2018/04/18	24	113.27	33	109.26	114.50	-9	872	-1.03%
2018/04/17	5	104.70	7	104.07	104.50	-2	742	-0.27%
2018/04/16	2	100.00	0	0.00	101.00	2	719	0.28%
2018/04/11	3	99.70	0	0.00	100.00	3	744	0.40%
2018/04/10	10	99.50	0	0.00	101.50	10	746	1.34%
2018/04/09	0	0.00	5	100.50	100.50	-5	740	-0.68%
2018/04/03	10	98.70	0	0.00	98.70	10	736	1.36%
2018/03/31	0	0.00	1	102.00	101.00	-1	747	-0.13%
2018/03/29	8	101.31	1	101.50	100.50	7	738	0.95%
2018/03/26	2	94.30	0	0.00	97.00	2	744	0.27%
2018/03/19	1	96.40	1	96.20	96.70	0	807	0.00%
2018/03/14	0	0.00	1	94.70	95.00	-1	932	-0.11%
2018/03/12	1	94.50	1	92.80	92.40	0	947	0.00%
2018/03/09	3	94.03	2	94.55	93.90	1	967	0.10%
2018/03/08	3	97.57	2	95.00	95.00	1	1,032	0.10%
2018/03/07	0	0.00	3	94.03	93.90	-3	1,040	-0.29%
2018/03/06	1	92.80	3	92.90	92.80	-2	1,060	-0.19%
2018/03/01	4	93.15	0	0.00	94.80	4	1,112	0.36%
2018/02/27	3	93.10	1	91.30	93.00	2	1,112	0.18%
2018/02/23	1	90.30	1	91.00	90.20	0	1,113	0.00%
2018/02/22	1	89.10	1	89.70	90.20	0	1,119	0.00%
2018/02/21	0	0.00	22	85.99	90.50	-22	1,126	-1.95%
2018/02/12	1	83.50	29	84.17	83.90	-28	1,136	-2.46%
2018/02/09	8	81.09	4	82.30	84.40	4	1,131	0.35%
2018/02/08	11	87.41	0	0.00	86.80	11	1,113	0.99%
2018/02/07	45	91.29	0	0.00	88.90	45	1,103	4.08%
2018/02/02	0	0.00	1	100.50	101.50	-1	1,099	-0.09%
2018/02/01	0	0.00	1	103.00	101.50	-1	1,143	-0.09%
2018/01/31	1	99.80	0	0.00	100.00	1	1,140	0.09%
2018/01/30	1	101.00	0	0.00	100.00	1	1,139	0.09%
2018/01/29	1	102.50	7	103.50	102.50	-6	1,133	-0.53%
2018/01/26	0	0.00	13	102.81	102.50	-13	1,135	-1.15%
2018/01/25	10	102.00	6	103.50	101.50	4	1,141	0.35%
2018/01/24	9	102.50	0	0.00	103.00	9	1,138	0.79%
2018/01/23	18	103.61	0	0.00	104.00	18	1,132	1.59%
2018/01/22	1	105.50	0	0.00	103.50	1	1,136	0.09%
2018/01/19	1	105.50	1	106.50	108.00	0	1,120	0.00%
2018/01/18	0	0.00	2	108.00	106.50	-2	1,105	-0.18%
2018/01/16	3	104.50	9	104.72	103.00	-6	1,084	-0.55%
2018/01/15	7	101.86	2	101.00	104.00	5	1,074	0.47%
2018/01/12	0	0.00	4	99.00	99.40	-4	1,049	-0.38%
2018/01/11	16	98.66	0	0.00	98.60	16	1,062	1.51%
2018/01/10	0	0.00	3	99.87	98.60	-3	1,072	-0.28%
2018/01/09	55	98.50	0	0.00	98.50	55	1,068	5.15%
2018/01/04	1	97.50	0	0.00	97.30	1	1,068	0.09%
2018/01/03	1	98.30	0	0.00	98.20	1	1,076	0.09%