優盛 (4121)-元大-新莊券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	23.05	0	0.00	22.75	2	445	0.45%
2024/05/03	2	22.90	2	22.85	22.55	0	438	0.00%
2024/04/26	0	22.75	2	22.50	22.50	-2	434	-0.45%
2024/04/25	0	22.60	0	0.00	22.45	0	433	0.00%
2024/04/23	2	22.35	0	0.00	22.35	2	432	0.46%
2024/04/19	2	22.85	0	0.00	22.80	2	424	0.47%
2024/04/16	0	0.00	3	23.40	23.50	-3	420	-0.71%
2024/04/11	2	24.70	0	0.00	24.20	2	416	0.48%
2024/04/10	2.1	24.90	0	0.00	24.75	2.1	416	0.50%
2024/04/08	0.1	25.15	0	0.00	25.10	0.1	446	0.03%
2024/04/03	2	25.05	0	0.00	25.15	2	444	0.45%
2024/04/02	0.1	25.36	0	0.00	25.25	0.1	442	0.03%
2024/04/01	0.1	25.60	1	25.80	25.75	-0.9	439	-0.21%
2024/03/29	1.4	25.54	2	25.50	25.45	-0.6	437	-0.13%
2024/03/28	1.2	26.39	1	26.60	26.10	0.2	432	0.05%
2024/03/27	3.1	26.68	2	26.25	26.35	1.1	429	0.25%
2024/03/26	0	26.70	1.2	26.53	26.65	-1.2	437	-0.27%
2024/03/25	4.9	26.65	0	0.00	26.00	4.9	441	1.10%
2024/03/22	0	0.00	1.1	27.43	27.90	-1.1	439	-0.26%
2024/03/21	0.2	26.87	2	27.20	27.20	-1.8	426	-0.43%
2024/03/20	0.1	26.65	0	0.00	26.90	0.1	415	0.03%
2024/03/19	0	0.00	0.1	26.60	26.65	-0.1	411	-0.02%
2024/03/18	0.2	26.05	15	25.91	26.40	-14.8	403	-3.66%
2024/03/15	0.1	26.00	2	26.20	26.00	-1.9	397	-0.47%
2024/03/14	0.3	26.10	0	0.00	26.20	0.3	391	0.07%
2024/03/13	0.3	25.95	4	26.04	26.20	-3.7	390	-0.95%
2024/03/12	0.3	26.05	0	0.00	26.00	0.3	384	0.08%
2024/03/11	0.1	25.97	4	25.89	26.00	-3.9	396	-0.97%
2024/03/08	0.4	25.45	4	25.29	25.65	-3.6	407	-0.88%
2024/03/07	1.5	25.59	5	25.54	25.75	-3.5	422	-0.83%
2024/03/06	3.3	25.51	2	25.90	25.85	1.3	483	0.26%
2024/03/05	2.1	24.85	0	0.00	24.75	2.1	479	0.43%
2024/03/04	1.3	24.89	0	0.00	24.75	1.3	550	0.23%
2024/03/01	1	24.60	0	0.00	24.60	1	615	0.16%
2024/02/29	0.1	24.50	8	24.35	24.50	-7.9	681	-1.15%
2024/02/27	0.4	24.62	0	0.00	24.35	0.4	687	0.06%
2024/02/26	1.4	24.75	0	0.00	24.75	1.4	685	0.21%
2024/02/22	2.4	24.60	0	0.00	24.35	2.4	677	0.36%
2024/02/21	0.2	24.58	0	0.00	24.55	0.2	677	0.03%
2024/02/20	1.1	24.75	0	0.00	24.45	1.1	679	0.16%
2024/02/19	1.3	24.76	0	0.00	24.80	1.3	677	0.19%
2024/02/16	1.3	24.45	0	0.00	24.60	1.3	675	0.19%
2024/02/15	0.2	23.89	0	0.00	24.10	0.2	671	0.03%
2024/01/31	0.1	23.80	0	0.00	23.80	0.1	680	0.01%
2024/01/30	0.2	23.93	0	0.00	23.75	0.2	698	0.03%
2024/01/26	0	24.00	0	0.00	23.80	0	698	0.00%
2024/01/10	0	0.00	1	24.30	23.90	-1	712	-0.14%
2024/01/09	1	24.20	0	0.00	24.25	1	710	0.14%
2024/01/05	1	25.10	0	0.00	24.95	1	709	0.14%
2024/01/04	0	0.00	1	25.35	25.15	-1	706	-0.14%
2024/01/03	2	25.93	2	25.38	25.40	0	704	0.00%
2023/12/28	0	25.15	0	0.00	24.80	0	664	0.00%
2023/12/27	0	25.00	0	0.00	25.00	0	663	0.00%
2023/12/22	1	25.20	4.1	25.20	25.20	-3.1	657	-0.47%
2023/12/21	2.2	25.57	2	25.55	25.35	0.2	654	0.03%
2023/12/20	0.1	25.50	0	0.00	25.45	0.1	639	0.02%
2023/12/19	1	25.60	2	25.68	26.00	-1	623	-0.16%
2023/12/18	3	25.43	0.3	25.39	25.15	2.7	594	0.46%
2023/12/13	0.1	25.00	0	0.00	24.90	0.1	591	0.01%
2023/12/12	0	0.00	1	25.20	25.05	-1	588	-0.17%
2023/12/11	0	0.00	10	25.21	25.40	-10	588	-1.70%
2023/12/07	2	25.30	0	0.00	25.30	2	584	0.34%
2023/12/06	0.1	25.90	1	25.95	25.60	-0.9	579	-0.16%
2023/12/05	0.1	26.24	0	0.00	26.15	0.1	562	0.02%
2023/12/04	4.2	27.05	0	0.00	27.05	4.2	545	0.77%
2023/12/01	11	27.77	33.1	27.78	27.25	-22.1	516	-4.28%
2023/11/30	2.1	26.54	0	0.00	26.50	2.1	447	0.48%
2023/11/29	8.1	26.98	20	26.80	26.95	-11.9	427	-2.77%
2023/11/28	10.2	25.99	0	0.00	26.25	10.2	356	2.87%
2023/11/27	7	26.70	21	26.69	26.80	-14	285	-4.91%
2023/11/24	0	0.00	1	24.50	24.40	-1	221	-0.45%
2023/11/20	0	0.00	13	24.01	24.10	-13	223	-5.83%
2023/11/17	1	24.20	0	0.00	24.20	1	223	0.45%
2023/11/15	0	0.00	1	23.50	23.60	-1	225	-0.44%
2023/11/14	0.2	23.60	0	0.00	23.50	0.2	234	0.06%
2023/11/10	0.1	24.40	3	23.85	23.65	-2.9	242	-1.18%
2023/11/08	0	0.00	1	24.35	24.30	-1	251	-0.40%
2023/11/07	4	25.10	0	0.00	24.80	4	260	1.54%
2023/11/03	0.1	23.70	1	23.70	23.70	-0.9	262	-0.35%
2023/11/01	1	23.25	1	23.30	23.35	0	280	0.00%
2023/10/31	1.2	23.46	0	0.00	23.25	1.2	286	0.41%
2023/10/30	1.2	23.68	6	23.83	23.75	-4.9	297	-1.63%
2023/10/27	3.1	23.39	0	0.00	23.50	3.1	299	1.05%
2023/10/23	2	22.73	2	22.70	22.60	0	344	0.00%
2023/10/20	0.3	22.65	0	0.00	22.50	0.3	361	0.08%
2023/10/17	0	0.00	2	22.65	22.70	-2	438	-0.46%
2023/10/16	5	22.70	0	0.00	22.65	5	531	0.94%
2023/10/13	1	23.20	0	0.00	23.05	1	659	0.15%
2023/10/11	1	23.25	2	23.25	23.30	-1	708	-0.14%
2023/10/06	1	23.85	1	23.85	23.70	0	722	0.00%
2023/10/05	1	23.80	0	0.00	23.80	1	734	0.14%
2023/10/03	0.1	24.00	0	0.00	23.85	0.1	773	0.01%
2023/09/28	1	23.85	0	0.00	23.80	1	826	0.12%
2023/09/27	0.2	24.00	0	0.00	23.90	0.2	865	0.02%
2023/09/26	0.1	24.12	0	0.00	23.90	0.1	902	0.02%
2023/09/25	2.5	24.47	1	24.40	24.45	1.5	962	0.15%
2023/09/22	1	23.80	2	24.50	24.50	-1	1,127	-0.09%
2023/09/20	1	24.10	0	0.00	24.05	1	1,586	0.06%
2023/09/18	5	24.79	1	24.75	24.80	4	1,686	0.24%
2023/09/07	0	0.00	2	23.80	23.85	-2	1,791	-0.11%
2023/09/05	2	23.65	0	0.00	24.00	2	1,835	0.11%
2023/09/04	0	0.00	1	23.95	23.95	-1	1,857	-0.05%
2023/09/01	1	24.20	5	24.15	24.10	-4	1,893	-0.21%
2023/08/31	5	24.05	8	24.05	24.25	-3	1,966	-0.15%
2023/08/30	0.2	24.00	0	0.00	24.00	0.2	1,994	0.01%
2023/08/28	10	23.43	0	0.00	23.35	10	2,030	0.49%
2023/08/23	5	23.55	0	0.00	23.60	5	2,066	0.24%
2023/08/22	3	23.65	4	23.56	23.60	-1	2,101	-0.05%
2023/08/21	0	0.00	1	23.70	23.90	-1	2,118	-0.05%
2023/08/18	1	24.05	0	0.00	23.60	1	2,152	0.05%
2023/08/17	4	24.10	0	0.00	24.35	4	2,203	0.18%
2023/08/16	2	23.85	2	24.30	24.30	0	2,245	0.00%
2023/08/14	3	24.12	0	0.00	24.15	3	2,303	0.13%
2023/08/11	1	24.95	1	25.00	24.90	0	2,312	0.00%
2023/08/10	1	25.50	0	0.00	25.35	1	2,323	0.04%
2023/08/08	3.1	26.56	0	0.00	26.50	3.1	2,438	0.13%
2023/08/07	0	0.00	7	26.75	27.15	-7	2,576	-0.27%
2023/08/04	0	0.00	2	27.08	27.20	-2	2,619	-0.08%
2023/08/02	1.1	27.11	7	26.99	26.85	-5.9	2,739	-0.22%
2023/08/01	2.1	27.68	0	0.00	27.35	2.1	2,833	0.07%
2023/07/31	5.1	27.83	5.3	27.58	27.40	-0.2	3,006	-0.01%
2023/07/28	5.1	28.13	0	0.00	28.00	5.1	3,308	0.15%
2023/07/27	0.1	28.45	1	28.50	28.40	-0.9	3,529	-0.02%
2023/07/26	1.2	28.46	0	0.00	28.40	1.2	4,032	0.03%
2023/07/25	1.1	29.01	4	29.00	29.10	-2.9	4,120	-0.07%
2023/07/24	3.1	28.37	11	28.33	28.25	-7.9	4,267	-0.19%
2023/07/21	0.1	29.50	2	29.20	29.20	-1.9	4,314	-0.04%
2023/07/20	13.1	30.16	5.5	29.95	30.00	7.6	4,445	0.17%
2023/07/19	15	30.57	0	0.00	30.35	15	4,449	0.34%
2023/07/18	18.5	30.21	26.7	30.16	29.85	-8.2	4,382	-0.19%
2023/07/17	0.1	29.32	0	0.00	29.20	0.1	4,298	0.00%
2023/07/14	7	28.61	8.4	28.39	28.85	-1.4	4,297	-0.03%
2023/07/13	2	27.93	11	28.00	27.80	-9	4,305	-0.21%
2023/07/12	4	28.21	1	28.10	28.10	3	4,306	0.07%
2023/07/11	1	28.40	20	28.52	28.30	-19	4,300	-0.44%
2023/07/10	1.1	28.98	0	0.00	29.05	1.1	4,282	0.03%
2023/07/07	0	0.00	1	29.20	29.25	-1	4,278	-0.02%
2023/07/06	20	30.35	5.1	29.67	29.65	14.9	4,260	0.35%
2023/07/05	5	29.75	0.1	30.30	30.15	4.9	4,230	0.12%
2023/07/04	11.2	29.47	18	29.52	29.35	-6.8	4,198	-0.16%
2023/07/03	5.9	30.13	9	30.13	30.25	-3.1	4,166	-0.08%
2023/06/30	15	30.59	47.1	30.57	30.70	-32.1	4,107	-0.78%
2023/06/29	22	29.98	31.9	29.95	30.05	-9.8	3,948	-0.25%
2023/06/28	60.6	29.97	43	30.85	28.55	17.6	3,765	0.47%
2023/06/27	31	28.24	27.2	29.26	29.45	3.8	3,494	0.11%
2023/06/21	5	26.62	0	0.00	26.75	5	3,398	0.15%
2023/06/20	1	26.60	0	0.00	26.60	1	3,393	0.03%
2023/06/19	1	27.25	1	27.45	27.05	0	3,382	0.00%
2023/06/16	0	28.57	0	0.00	28.65	0	3,370	0.00%
2023/06/14	1	27.95	0	0.00	27.85	1	3,331	0.03%
2023/06/13	0	0.00	2	28.08	27.90	-2	3,328	-0.06%
2023/06/12	1.2	28.11	2	28.15	28.10	-0.8	3,317	-0.02%
2023/06/09	2	28.18	1	28.75	28.85	1	3,299	0.03%
2023/06/08	2	28.60	0	0.00	28.20	2	3,283	0.06%
2023/06/07	4.2	28.94	1	29.15	28.90	3.2	3,278	0.10%
2023/06/06	3	29.33	3.8	29.13	29.35	-0.8	3,251	-0.02%
2023/06/05	9	27.87	2	28.30	28.40	7	3,185	0.22%
2023/06/02	15.1	27.80	0	0.00	27.55	15.1	3,165	0.48%
2023/06/01	0.1	27.45	0	0.00	27.40	0.1	3,145	0.00%
2023/05/31	0	27.50	0	0.00	27.40	0	3,153	0.00%
2023/05/29	8	27.70	0	0.00	27.70	8	3,160	0.25%
2023/05/26	0	0.00	11	27.69	27.55	-11	3,155	-0.35%
2023/05/25	3	28.23	0	0.00	28.20	3	3,127	0.10%
2023/05/24	6.1	28.87	2	28.73	28.70	4.1	3,118	0.13%
2023/05/23	12	29.50	2.1	29.22	29.40	9.9	3,133	0.32%
2023/05/19	2	28.18	3.8	28.45	28.00	-1.8	3,034	-0.06%
2023/05/18	3	28.85	2	29.15	28.90	1	3,000	0.03%
2023/05/17	4	29.03	0	0.00	29.00	4	2,974	0.13%
2023/05/16	0.1	29.05	0.8	29.63	28.75	-0.7	2,952	-0.02%
2023/05/15	4	29.69	1.3	29.87	28.80	2.7	2,933	0.09%
2023/05/12	0.3	29.60	0	30.10	29.45	0.2	2,880	0.01%
2023/05/11	17	30.60	6.7	30.67	29.90	10.3	2,815	0.37%
2023/05/10	3	33.33	2	33.53	33.20	1	2,687	0.04%
2023/05/09	16.2	34.11	16.4	34.52	33.55	-0.2	2,643	-0.01%
2023/05/08	9	34.43	11.6	34.66	34.55	-2.6	2,525	-0.10%
2023/05/05	20	35.11	41.5	35.68	34.75	-21.5	2,429	-0.89%
2023/05/04	43	35.21	26.2	35.81	36.10	16.8	2,260	0.74%
2023/05/03	12	35.12	60.6	35.31	35.85	-48.6	1,953	-2.49%
2023/05/02	65.3	34.40	24.9	34.40	34.60	40.3	1,731	2.33%
2023/04/28	3	33.38	8.5	33.36	33.60	-5.5	1,226	-0.45%
2023/04/27	9	28.32	12	29.56	30.55	-3	1,131	-0.27%
2023/04/26	8	27.34	8	27.10	27.80	0	981	0.00%
2023/04/25	34	27.37	38.8	27.33	27.50	-4.8	919	-0.52%
2023/04/24	0	26.30	16	26.10	26.25	-16	803	-1.99%
2023/04/21	1	25.00	11	24.94	24.85	-10	786	-1.27%
2023/04/20	6	25.86	1.1	26.17	25.50	4.9	771	0.64%
2023/04/19	1	25.55	3	25.35	25.40	-2	742	-0.27%
2023/04/18	5	25.05	4	25.36	25.05	1	734	0.14%
2023/04/17	1	24.70	0	0.00	24.90	1	740	0.14%
2023/04/12	0	0.00	1	24.40	24.45	-1	836	-0.12%
2023/04/07	0	0.00	3	24.43	24.15	-3	1,020	-0.29%
2023/03/31	0	24.50	0	0.00	23.85	0	1,410	0.00%
2023/03/29	0	0.00	1	23.95	23.75	-1	1,572	-0.06%
2023/03/16	1	23.45	0	0.00	23.05	1	2,447	0.04%
2023/03/15	3	23.02	0	0.00	23.45	3	2,485	0.12%
2023/03/14	2	22.85	0	0.00	22.80	2	2,487	0.08%
2023/03/10	8	23.10	0	0.00	23.05	8	2,495	0.32%
2023/03/09	2	23.90	0	0.00	23.90	2	2,482	0.08%
2023/03/08	1	24.10	0	0.00	24.05	1	2,478	0.04%
2023/03/06	0	0.00	4	24.55	24.50	-4	2,465	-0.16%
2023/03/03	1	24.35	0	0.00	24.60	1	2,462	0.04%
2023/03/02	4	24.40	4	24.38	24.60	0	2,453	0.00%
2023/03/01	1	23.50	0	0.00	23.90	1	2,434	0.04%
2023/02/23	1	24.10	1	24.15	24.30	0	2,419	0.00%
2023/02/21	0	0.00	3	24.50	24.25	-3	2,413	-0.12%
2023/02/20	7	23.67	0	0.00	23.90	7	2,365	0.30%
2023/02/08	1	24.10	2	23.95	24.00	-1	2,358	-0.04%
2023/02/07	0	0.00	0.4	24.55	24.35	-0.4	2,340	-0.02%
2023/02/06	1	24.40	0.1	24.31	24.35	0.9	2,334	0.04%
2023/02/03	5.1	24.20	0	0.00	24.15	5.1	2,334	0.22%
2023/02/02	3	24.05	0	0.00	24.20	3	2,325	0.13%
2023/02/01	10	23.90	20	24.08	23.90	-10	2,314	-0.43%
2023/01/31	0	23.75	0	0.00	23.70	0	2,305	0.00%
2023/01/30	1	23.35	0	0.00	23.45	1	2,297	0.04%
2023/01/17	10	23.60	0	0.00	23.55	10	2,295	0.44%
2023/01/16	0	24.00	0	24.35	23.85	0	2,291	0.00%
2023/01/12	11	23.97	6	23.96	23.35	5	2,270	0.22%
2023/01/11	5	23.30	0	0.00	23.90	5	2,228	0.23%
2023/01/09	0	0.00	10	23.68	23.75	-10	2,206	-0.45%
2023/01/06	10	23.28	0	0.00	23.30	10	2,192	0.46%
2023/01/05	0	0.00	2	23.50	23.35	-2	2,183	-0.09%
2023/01/04	2	24.33	0	0.00	24.00	2	2,152	0.09%
2023/01/03	74.1	24.81	71	24.53	24.60	3.1	2,126	0.15%
2022/12/30	1	24.25	2	24.30	24.45	-1	2,054	-0.05%
2022/12/29	0	0.00	6	24.51	24.55	-6	2,038	-0.29%
2022/12/28	2	24.58	13	24.21	24.10	-11	1,992	-0.55%
2022/12/27	3	24.93	8	25.19	25.20	-5	1,949	-0.26%
2022/12/26	15.1	25.69	5	25.62	25.95	10.1	1,855	0.55%
2022/12/23	53	24.86	40	25.01	24.50	13	1,636	0.80%
2022/12/22	1	23.55	3	23.93	24.20	-2	1,465	-0.14%
2022/12/21	14.6	24.31	11	24.24	24.00	3.6	1,410	0.26%
2022/12/20	100	25.09	88	25.14	24.05	12	1,317	0.91%
2022/12/19	1	24.35	5	24.85	24.85	-4	944	-0.42%
2022/12/16	18	22.96	12	22.73	22.60	6	907	0.66%
2022/12/15	2	22.50	0	0.00	22.45	2	840	0.24%
2022/12/14	2	23.13	0	0.00	23.50	2	819	0.24%
2022/12/13	9	23.63	2	24.58	23.80	7	767	0.91%
2022/12/12	8.1	23.27	8	22.80	22.90	0.1	622	0.02%
2022/12/09	1	22.20	1	22.15	22.20	0	552	0.00%
2022/12/08	1	22.50	1	22.10	22.60	0	551	0.00%
2022/12/07	10	21.21	17.1	22.60	22.75	-7	530	-1.32%
2022/12/06	0	0.00	11	21.55	21.25	-11	505	-2.18%
2022/12/05	1	21.35	37	21.49	21.50	-36	516	-6.97%
2022/11/30	0	0.00	18	20.80	20.70	-18	544	-3.31%
2022/11/29	0	0.00	5	20.35	20.50	-5	604	-0.83%
2022/11/25	0	0.00	10	20.35	20.15	-10	761	-1.31%
2022/11/24	5	20.50	0	0.00	20.45	5	826	0.60%
2022/11/23	10	20.35	7	20.42	20.60	3	832	0.36%
2022/11/22	16	20.25	5	20.40	20.25	11	839	1.31%
2022/11/21	4	20.25	10	20.25	20.35	-6	854	-0.70%
2022/11/18	0	0.00	1	20.25	20.30	-1	868	-0.12%
2022/11/17	1	20.60	39	20.38	20.45	-38	894	-4.25%
2022/11/16	10	20.00	2	20.03	20.00	8	912	0.88%
2022/11/15	11	20.23	0	0.00	20.00	11	971	1.13%
2022/11/14	50	20.05	2	20.20	20.20	48	990	4.84%
2022/11/08	1	20.10	5	20.15	19.90	-4	1,139	-0.35%
2022/11/07	13	20.03	7	20.20	20.10	6	1,138	0.53%
2022/11/01	0	0.00	1	19.70	19.60	-1	1,160	-0.09%
2022/10/28	1	18.95	0	0.00	18.90	1	1,164	0.09%
2022/10/26	0	0.00	1	18.80	18.90	-1	1,177	-0.08%
2022/10/25	2	19.00	0	0.00	18.85	2	1,181	0.17%
2022/10/24	1	19.35	0	0.00	19.25	1	1,179	0.08%
2022/10/21	2	19.30	0	0.00	19.25	2	1,191	0.17%
2022/10/20	1	19.30	0	0.00	19.60	1	1,212	0.08%
2022/10/19	2	19.60	0	0.00	19.60	2	1,220	0.16%
2022/10/17	1	18.95	0	0.00	19.55	1	1,242	0.08%
2022/10/14	0	0.00	8	20.00	19.90	-8	1,241	-0.64%
2022/10/13	2	19.23	5	19.15	19.15	-3	1,250	-0.24%
2022/10/11	18	19.80	0	0.00	19.80	18	1,250	1.44%
2022/10/07	6	20.50	0	0.00	20.45	6	1,248	0.48%
2022/10/06	4	20.81	0	0.00	20.85	4	1,255	0.32%
2022/10/05	1	21.20	1	20.70	20.70	0	1,264	0.00%
2022/10/04	19	21.21	3	21.35	21.15	16	1,279	1.25%
2022/09/29	1	20.75	23	20.53	20.80	-22	1,293	-1.70%
2022/09/28	0	0.00	7	19.94	19.80	-7	1,290	-0.54%
2022/09/26	0	0.00	6	20.75	20.30	-6	1,285	-0.47%
2022/09/23	2.1	21.53	0	0.00	21.50	2.1	1,294	0.16%
2022/09/22	0	22.75	0	0.00	22.40	0	1,298	0.00%
2022/09/20	10	22.85	0	0.00	23.10	10	1,297	0.77%
2022/09/16	0	0.00	50	22.63	22.60	-50	1,298	-3.85%
2022/09/15	0	23.00	0	0.00	22.85	0	1,305	0.00%
2022/09/14	1	23.60	0	0.00	23.40	1	1,294	0.08%
2022/09/13	0	0.00	2	24.30	23.85	-2	1,279	-0.16%
2022/09/12	62	24.18	0.2	24.60	24.60	61.8	1,283	4.81%
2022/09/08	0	0.00	1	24.20	24.25	-1	1,291	-0.08%
2022/09/06	7	24.42	5	23.95	23.85	2	1,298	0.15%
2022/09/05	15	25.60	10	25.20	24.45	5	1,301	0.38%
2022/09/02	12	25.50	29	25.30	24.80	-17	1,278	-1.33%
2022/09/01	17	25.31	10.2	25.57	25.60	6.8	1,287	0.53%
2022/08/31	1	24.45	40.2	24.97	24.50	-39.2	1,262	-3.10%
2022/08/30	10	24.06	0	0.00	24.00	10	1,202	0.83%
2022/08/29	0	0.00	5	23.90	23.85	-5	1,196	-0.42%
2022/08/26	0	0.00	4	24.10	23.85	-4	1,201	-0.33%
2022/08/25	0	0.00	10	23.98	23.95	-10	1,198	-0.83%
2022/08/24	30	23.90	1	24.10	23.80	29	1,199	2.42%
2022/08/23	3	23.25	0	0.00	23.50	3	1,186	0.25%
2022/08/22	9	23.73	0	0.00	23.25	9	1,183	0.76%
2022/08/19	3	23.28	0	0.00	23.40	3	1,140	0.26%
2022/08/18	0	0.00	1	23.70	22.95	-1	1,138	-0.09%
2022/08/17	2	23.10	2.1	22.89	23.10	-0.1	1,098	-0.01%
2022/08/16	0	0.00	19	21.96	21.80	-19	1,074	-1.77%
2022/08/15	1	21.80	55	21.56	21.80	-54	1,107	-4.88%
2022/08/12	0	0.00	1	20.50	20.75	-1	1,134	-0.09%
2022/08/11	11	20.31	2	20.50	20.55	9	1,272	0.71%
2022/08/10	0	0.00	3	20.50	20.40	-3	1,348	-0.22%
2022/08/08	1	19.95	29	20.12	20.15	-28	1,455	-1.92%
2022/08/05	10	19.75	0	0.00	19.95	10	1,554	0.64%
2022/08/04	35	19.34	1	19.30	19.35	34	1,667	2.04%
2022/08/03	1	19.50	0	0.00	19.50	1	1,806	0.06%
2022/07/29	10	20.15	0	0.00	20.20	10	2,486	0.40%
2022/07/27	10	20.00	2	20.13	20.40	8	2,933	0.27%
2022/07/25	0	0.00	10	19.70	19.65	-10	3,564	-0.28%
2022/07/22	0	0.00	5	19.45	19.70	-5	4,710	-0.11%
2022/07/21	5	19.25	0	0.00	19.20	5	5,357	0.09%
2022/07/20	11	19.11	4	19.30	19.25	7	5,632	0.12%
2022/07/19	18	19.90	0	0.00	20.00	18	6,220	0.29%
2022/07/15	10	19.30	5	19.30	19.30	5	7,989	0.06%
2022/07/13	4	19.53	26	19.60	19.40	-22	8,977	-0.25%
2022/07/11	3	20.37	11	20.51	20.95	-8	9,262	-0.09%
2022/07/08	0	0.00	5	20.25	20.50	-5	9,359	-0.05%
2022/07/07	0	0.00	20	19.26	20.00	-20	9,375	-0.21%
2022/07/06	5	19.65	0	0.00	19.35	5	9,431	0.05%
2022/07/05	7	19.80	0	0.00	19.90	7	9,597	0.07%
2022/07/01	0	0.00	48	19.14	19.05	-48	9,644	-0.50%
2022/06/30	10	20.25	21	20.05	20.05	-11	9,629	-0.11%
2022/06/29	10	20.40	0	0.00	20.60	10	9,614	0.10%
2022/06/28	30	21.07	0	0.00	20.50	30	9,607	0.31%
2022/06/27	46	20.86	0	0.00	21.00	46	9,600	0.48%
2022/06/24	0	0.00	20	20.45	20.55	-20	9,594	-0.21%
2022/06/23	0	0.00	3	20.75	20.40	-3	9,607	-0.03%
2022/06/21	4	21.10	0	0.00	21.10	4	9,580	0.04%
2022/06/20	10	20.70	15	20.50	20.35	-5	9,571	-0.05%
2022/06/17	0	20.95	0	0.00	21.25	0	9,557	0.00%
2022/06/16	6	21.26	74	21.08	21.00	-68	9,539	-0.71%
2022/06/14	29	21.49	4	21.71	21.35	25	9,517	0.26%
2022/06/13	10	22.65	35	22.37	22.30	-25	9,488	-0.26%
2022/06/10	5	24.11	1	23.85	23.40	4	9,448	0.04%
2022/06/09	30	23.77	35.3	23.73	23.95	-5.3	9,391	-0.06%
2022/06/08	0	23.00	1	22.95	22.85	-1	9,310	-0.01%
2022/06/07	10	22.85	1	22.80	22.80	9	9,299	0.10%
2022/06/06	30	23.02	0	0.00	22.80	30	9,289	0.32%
2022/06/02	1	23.25	0	0.00	23.10	1	9,276	0.01%
2022/06/01	0	0.00	1	23.65	23.50	-1	9,262	-0.01%
2022/05/31	17	23.32	2	23.35	23.25	15	9,247	0.16%
2022/05/30	2	23.35	3	23.43	23.60	-1	9,232	-0.01%
2022/05/27	3	22.85	3	22.95	22.80	0	9,210	0.00%
2022/05/26	0	0.00	10	22.85	22.70	-10	9,195	-0.11%
2022/05/25	2	22.80	7	23.01	23.10	-5	9,175	-0.05%
2022/05/24	3	22.90	2.1	22.90	22.70	0.9	9,156	0.01%
2022/05/23	3	23.00	10	23.07	23.30	-7	9,132	-0.08%
2022/05/20	4	23.49	5	23.59	23.00	-1	9,081	-0.01%
2022/05/19	13	24.61	19	24.31	23.55	-6	9,032	-0.07%
2022/05/18	6	24.62	2	24.60	24.55	4	8,890	0.04%
2022/05/17	1	23.65	3	23.97	23.80	-2	8,805	-0.02%
2022/05/16	4	23.20	4	23.54	23.55	0	8,766	0.00%
2022/05/13	24	22.87	34	23.09	23.25	-10	8,686	-0.12%
2022/05/12	33	22.63	12	23.15	23.00	21	8,582	0.24%
2022/05/11	11	23.85	32	23.37	23.00	-21	8,465	-0.25%
2022/05/10	17	22.82	80.2	23.73	24.20	-63.2	8,321	-0.76%
2022/05/09	15	24.49	14	24.30	23.90	1	8,094	0.01%
2022/05/06	29	25.20	29	25.11	25.00	0	7,943	0.00%
2022/05/05	20	25.39	28	25.77	25.00	-8	7,620	-0.10%
2022/05/04	45	26.06	30	25.96	25.10	15	7,431	0.20%
2022/05/03	32.1	28.56	32	28.39	27.80	0.1	7,172	0.00%
2022/04/29	81.1	29.07	18	29.40	28.45	63.1	6,868	0.92%
2022/04/28	133	31.45	77	31.59	30.50	56	6,526	0.86%	大買/
2022/04/27	38	29.10	78	29.89	31.10	-40	5,369	-0.75%
2022/04/26	14	27.73	22	28.42	28.30	-8	4,714	-0.17%
2022/04/25	88	31.32	146	31.53	28.70	-58	4,437	-1.31%	大賣/
2022/04/22	110.1	30.24	8	30.43	30.00	102.1	3,840	2.66%	大買/鉅額交易
2022/04/21	144	32.79	100	32.66	31.00	44	3,384	1.30%	大買/
2022/04/20	20	29.13	79	29.51	31.35	-59	2,068	-2.85%
2022/04/19	41	29.02	35	28.98	28.50	6	1,601	0.37%
2022/04/18	1	29.00	5.1	29.36	29.40	-4.1	1,104	-0.37%
2022/04/15	34	25.72	33.1	26.33	26.75	0.9	1,115	0.08%
2022/04/14	107	23.95	8	23.36	24.35	99	926	10.69%	大買/
2022/04/13	13	22.24	1	22.20	22.15	12	852	1.41%
2022/04/12	16	22.22	2	22.55	22.90	14	842	1.66%
2022/04/11	0	23.60	29.1	23.62	23.65	-29.1	799	-3.64%
2022/04/08	4	21.20	9	21.99	22.10	-5	635	-0.79%
2022/04/07	12	21.00	8	21.56	21.40	4	602	0.66%
2022/04/06	2	20.90	4	21.23	21.00	-2	588	-0.34%
2022/04/01	2	20.60	0	0.00	20.65	2	583	0.34%
2022/03/24	0	21.05	0	0.00	20.85	0	575	0.00%
2022/03/22	1	21.35	1	21.10	21.20	0	586	0.00%
2022/03/16	0	0.00	1	20.15	20.10	-1	602	-0.17%
2022/03/15	0	0.00	15	19.90	19.85	-15	603	-2.49%
2022/03/14	1	20.00	15	19.95	20.05	-14	608	-2.30%
2022/03/08	1	19.25	0	0.00	19.10	1	682	0.15%
2022/03/07	5	19.65	0	0.00	19.30	5	720	0.69%
2022/03/04	6	19.79	2	19.85	19.80	4	801	0.50%
2022/03/03	10	19.73	0	0.00	19.75	10	984	1.02%
2022/03/02	12	19.66	0	0.00	19.75	12	1,044	1.15%
2022/02/24	0	0.00	3	19.43	19.30	-3	1,042	-0.29%
2022/02/17	0	0.00	1	20.00	20.10	-1	1,047	-0.10%
2022/02/16	0	0.00	10	20.05	20.00	-10	1,047	-0.95%
2022/02/11	10	20.10	0	0.00	20.05	10	1,057	0.95%
2022/02/09	4	19.93	0	0.00	19.90	4	1,062	0.38%
2022/01/25	4	20.00	0	0.00	19.55	4	1,062	0.38%
2022/01/24	0	0.00	25	20.82	20.35	-25	1,054	-2.37%
2022/01/20	0	0.00	1	20.55	20.65	-1	1,042	-0.10%
2022/01/19	3	20.80	0	0.00	20.70	3	1,043	0.29%
2022/01/18	25	20.75	0	0.00	20.70	25	1,041	2.40%
2022/01/17	0	0.00	2	20.85	20.75	-2	1,038	-0.19%
2022/01/14	1	21.15	0	0.00	20.95	1	1,038	0.10%
2022/01/11	12	21.98	111	21.34	20.95	-99	1,022	-9.68%	大賣/
2022/01/10	2	22.58	12.2	22.81	22.30	-10.2	991	-1.02%
2022/01/06	10	21.45	0	0.00	21.50	10	858	1.16%
2022/01/05	0	0.00	1	21.80	21.35	-1	834	-0.12%
2022/01/04	1	21.60	1	21.55	21.70	0	823	0.00%
2022/01/03	0	0.00	1	21.15	21.05	-1	805	-0.12%
2021/12/30	1	21.10	0	0.00	21.10	1	808	0.12%
2021/12/29	11	20.80	0	0.00	20.80	11	800	1.37%
2021/12/22	10	20.60	0	0.00	20.80	10	815	1.23%
2021/12/21	10	20.69	0	0.00	20.60	10	814	1.23%
2021/12/20	10	20.60	0	0.00	20.80	10	812	1.23%
2021/12/17	39	20.81	4	20.98	20.80	35	811	4.31%
2021/12/16	9	20.55	0	0.00	20.70	9	801	1.12%
2021/12/15	12	20.51	0	0.00	20.55	12	812	1.48%
2021/12/14	4	20.70	0	0.00	20.50	4	817	0.49%
2021/12/10	3	21.18	0	0.00	20.80	3	817	0.37%
2021/12/09	0.1	20.60	0	0.00	20.45	0.1	798	0.01%
2021/12/08	0	0.00	10	20.54	20.45	-10	807	-1.24%
2021/12/06	0	0.00	4	20.86	20.80	-4	841	-0.48%
2021/12/03	0	0.00	1	20.75	20.80	-1	972	-0.10%
2021/12/02	12	21.34	7	21.01	20.95	5	1,088	0.46%
2021/12/01	6	20.96	0	0.00	21.00	6	1,061	0.57%
2021/11/30	2	20.25	2	20.60	20.35	0	1,024	0.00%
2021/11/29	6	22.37	79.4	22.27	22.45	-73.4	943	-7.78%
2021/11/26	0	0.00	8	20.76	20.45	-8	762	-1.05%
2021/11/25	0	0.00	3	19.80	19.55	-3	706	-0.42%
2021/11/24	3	19.50	0	0.00	19.70	3	711	0.42%
2021/11/18	0	0.00	15	19.50	19.50	-15	754	-1.99%
2021/11/17	0	0.00	10	19.40	19.45	-10	753	-1.33%
2021/11/11	0.1	19.20	0	0.00	19.20	0.1	792	0.01%
2021/11/09	11	19.25	3	19.15	19.20	8	804	0.99%
2021/11/03	0	0.00	2	19.45	19.50	-2	868	-0.23%
2021/11/01	10	19.28	0	0.00	19.10	10	903	1.11%
2021/10/27	0	0.00	5	19.50	19.50	-5	980	-0.51%
2021/10/26	0	0.00	10	19.10	19.05	-10	983	-1.02%
2021/10/22	0	19.10	1	19.25	19.20	-1	1,011	-0.10%
2021/10/21	0	18.80	0	0.00	19.40	0	1,019	0.00%
2021/10/20	0	0.00	10	19.21	19.15	-10	1,036	-0.96%
2021/10/14	0.1	18.80	6	18.72	18.80	-6	1,348	-0.44%
2021/10/13	5	18.40	2	18.85	18.40	3	1,352	0.22%
2021/10/12	5.1	19.00	0	0.00	18.90	5.1	1,352	0.38%
2021/10/07	1	18.90	5	19.50	19.50	-4	1,398	-0.29%
2021/10/06	6	18.97	4	19.00	18.95	2	1,431	0.14%
2021/10/05	0	0.00	8	19.08	19.15	-8	1,458	-0.55%
2021/10/04	9	19.29	0	0.00	19.15	9	1,473	0.61%
2021/10/01	17	20.11	0	0.00	19.90	17	1,488	1.14%
2021/09/30	0.1	20.45	0	0.00	20.40	0.1	1,495	0.00%
2021/09/29	20	20.46	0	0.00	20.25	20	1,513	1.32%
2021/09/28	13	20.67	0	0.00	20.75	13	1,542	0.84%
2021/09/27	13	20.71	1	20.75	20.75	12	1,564	0.77%
2021/09/24	4	20.41	0	0.00	20.50	4	1,601	0.25%
2021/09/23	1	20.40	10	20.50	20.40	-9	1,624	-0.55%
2021/09/22	25	20.21	10	20.15	20.20	15	1,663	0.90%
2021/09/17	0	0.00	1	21.00	20.90	-1	1,703	-0.06%
2021/09/16	1	21.10	0	0.00	21.05	1	1,736	0.06%
2021/09/10	0.1	21.75	1	21.75	21.70	-0.9	1,973	-0.05%
2021/09/09	1	22.10	1	21.90	22.00	0	2,057	0.00%
2021/09/08	20	22.99	9	22.94	22.65	11	2,056	0.53%
2021/09/07	30.1	23.01	11	23.49	23.70	19.1	1,955	0.98%
2021/09/06	15	22.03	12	22.25	21.85	3	1,847	0.16%
2021/09/01	1	22.10	0	0.00	22.10	1	1,930	0.05%
2021/08/27	0	0.00	1	23.40	23.25	-1	2,179	-0.05%
2021/08/26	3	23.72	42	23.23	23.60	-39	2,382	-1.64%
2021/08/25	1	22.20	0	0.00	22.45	1	2,786	0.04%
2021/08/24	1	22.40	0	0.00	22.15	1	3,538	0.03%
2021/08/23	0	0.00	1	22.30	22.40	-1	3,540	-0.03%
2021/08/20	2	21.85	0	0.00	22.00	2	3,559	0.06%
2021/08/16	3	23.15	2	23.20	23.20	1	4,064	0.02%
2021/08/13	0	0.00	3	24.08	23.85	-3	4,084	-0.07%
2021/08/11	12.1	23.83	3	23.87	23.70	9.1	4,220	0.21%
2021/08/10	32	24.45	20	24.40	24.35	12	4,352	0.28%
2021/08/09	1	25.90	2	26.28	25.90	-1	4,541	-0.02%
2021/08/06	3	26.28	3	26.28	25.75	0	4,646	0.00%
2021/08/05	5	25.83	1	26.30	25.70	4	4,867	0.08%
2021/08/04	4	25.91	1	25.85	26.15	3	4,937	0.06%
2021/08/03	4	26.00	0	0.00	26.15	4	4,938	0.08%
2021/08/02	6	26.24	5	26.70	26.40	1	4,936	0.02%
2021/07/29	5	24.85	1	24.60	24.85	4	4,891	0.08%
2021/07/28	0	0.00	2	24.25	24.30	-2	4,893	-0.04%
2021/07/27	0	0.00	3	24.70	24.75	-3	4,912	-0.06%
2021/07/26	0	0.00	10	25.60	25.40	-10	4,946	-0.20%
2021/07/23	7	24.85	47	25.20	25.00	-40	4,951	-0.81%
2021/07/22	50	24.77	10	24.79	24.75	40	4,938	0.81%
2021/07/21	8	26.51	3	25.50	25.15	5	4,922	0.10%
2021/07/20	7	26.49	4.2	27.78	27.80	2.9	4,799	0.06%
2021/07/19	3	25.32	1	25.25	25.30	2	4,667	0.04%
2021/07/16	19	24.96	0	0.00	24.90	19	4,675	0.41%
2021/07/14	0	0.00	2	24.40	24.80	-2	4,669	-0.04%
2021/07/13	1	24.50	1	24.60	24.20	0	4,642	0.00%
2021/07/12	0.1	25.55	0	0.00	25.40	0.1	4,607	0.00%
2021/07/09	3	26.47	0	0.00	26.15	3	4,585	0.07%
2021/07/07	2	26.80	0	0.00	26.30	2	4,575	0.04%
2021/07/05	1	26.70	1	26.85	26.85	0	4,587	0.00%
2021/07/01	0	0.00	5	26.50	26.20	-5	4,546	-0.11%
2021/06/30	13	26.72	12	27.00	26.80	1	4,512	0.02%
2021/06/29	9	26.93	10	27.28	26.90	-1	4,493	-0.02%
2021/06/28	15	27.87	17	28.05	27.80	-2	4,462	-0.04%
2021/06/25	13.3	27.70	11	27.70	27.00	2.3	4,416	0.05%
2021/06/24	5.2	27.74	0	0.00	27.75	5.2	4,392	0.12%
2021/06/23	2.4	26.85	9	27.76	27.70	-6.7	4,348	-0.15%
2021/06/22	6	28.48	2	28.10	27.55	4	4,287	0.09%
2021/06/21	11	28.74	11	28.37	27.85	0	4,259	0.00%
2021/06/18	4.2	30.12	14	30.76	29.75	-9.8	4,184	-0.23%
2021/06/17	6	30.59	12	30.56	30.60	-6	4,120	-0.15%
2021/06/16	13	30.02	6	29.98	29.65	7	4,135	0.17%
2021/06/15	7	30.76	15	30.91	30.65	-8	4,106	-0.19%
2021/06/11	0	0.00	3	31.85	31.65	-3	4,089	-0.07%
2021/06/10	3	31.08	2.3	31.42	31.15	0.7	4,126	0.02%
2021/06/09	2	32.48	3	32.05	31.85	-1	4,116	-0.02%
2021/06/08	6	31.91	10.1	32.64	31.80	-4.1	4,078	-0.10%
2021/06/07	12.1	34.39	9	33.99	33.80	3.1	4,022	0.08%
2021/06/04	9	32.92	50.1	32.51	32.50	-41.1	3,940	-1.04%
2021/06/03	54.1	34.52	26.2	33.94	34.55	27.9	3,839	0.73%
2021/06/02	29	31.04	30	32.24	33.95	-1	3,640	-0.03%
2021/06/01	80	31.92	98	31.76	30.90	-18	3,218	-0.56%
2021/05/31	0	0.00	3	30.35	30.35	-3	2,467	-0.12%
2021/05/28	3	27.60	0	0.00	27.60	3	2,464	0.12%
2021/05/27	8	24.63	12.2	24.96	25.10	-4.2	2,461	-0.17%
2021/05/26	32.2	22.54	9	22.70	22.85	23.2	2,241	1.04%
2021/05/25	5	20.95	0	0.00	20.80	5	1,969	0.25%
2021/05/24	6	21.01	1	21.20	20.80	5	1,955	0.26%
2021/05/21	10	20.60	11	20.75	20.80	-1	1,925	-0.05%
2021/05/20	13	21.42	2	21.30	20.75	11	1,901	0.58%
2021/05/19	0	0.00	1	21.00	20.85	-1	1,843	-0.05%
2021/05/18	21	21.96	18	21.41	21.55	3	1,770	0.17%
2021/05/17	11	22.49	0.1	22.65	22.65	10.9	1,625	0.67%
2021/05/14	22	22.16	3	21.02	20.60	19	1,409	1.35%
2021/05/13	43	21.67	61	21.52	22.25	-18	1,288	-1.40%
2021/05/12	5	20.03	56	19.97	20.25	-51	1,036	-4.92%
2021/05/11	0	0.00	10	19.10	19.20	-10	963	-1.04%
2021/05/10	3	19.20	4	19.30	19.50	-1	950	-0.11%
2021/05/06	6	19.64	0	0.00	19.50	6	937	0.64%
2021/05/05	3	19.80	1	19.90	19.80	2	932	0.21%
2021/05/04	10	19.80	12	20.77	19.80	-2	929	-0.22%
2021/05/03	4.1	21.45	2	20.90	20.80	2.1	903	0.24%
2021/04/29	15	21.00	1	21.00	20.85	14	863	1.62%
2021/04/28	15	20.80	0	0.00	20.75	15	843	1.78%
2021/04/26	1	20.40	0	0.00	20.50	1	839	0.12%
2021/04/23	0	0.00	15	20.35	20.30	-15	841	-1.78%
2021/04/22	1	20.25	35	20.69	20.25	-34	846	-4.02%
2021/04/21	0	0.00	15	20.85	20.85	-15	836	-1.79%
2021/04/20	0	20.70	0	0.00	20.85	0	840	0.00%
2021/04/16	1	20.35	0	0.00	20.40	1	849	0.12%
2021/04/15	5	20.45	0	0.00	20.35	5	849	0.59%
2021/04/14	3	20.50	33	20.68	20.30	-30	852	-3.52%
2021/04/13	5	21.50	0	0.00	21.10	5	855	0.58%
2021/04/12	20	21.75	8	21.65	21.70	12	849	1.41%
2021/04/09	1	21.30	2	21.20	21.40	-1	828	-0.12%
2021/04/07	30	20.85	0	0.00	21.10	30	818	3.66%
2021/03/24	0	21.25	0	0.00	21.35	0	1,106	0.00%
2021/03/22	0	0.00	1	21.55	21.50	-1	1,106	-0.09%
2021/03/19	5	21.45	0	0.00	21.40	5	1,095	0.46%
2021/03/18	7	20.55	0	0.00	20.65	7	1,075	0.65%
2021/03/17	5	20.55	0.1	20.50	20.45	4.9	1,080	0.45%
2021/03/16	12	20.63	3	20.90	20.70	9	1,076	0.84%
2021/03/15	25	20.03	15	20.10	20.25	10	1,036	0.97%
2021/03/11	1	20.05	0	0.00	20.05	1	1,041	0.10%
2021/03/05	15	20.05	0	0.00	20.00	15	1,022	1.47%
2021/03/03	0	20.00	0	20.00	19.85	0	1,035	0.00%
2021/03/02	0	0.00	10	19.80	19.65	-10	1,036	-0.96%
2021/02/26	2	19.85	0	20.02	19.85	2	1,027	0.19%
2021/02/25	0	0.00	0	20.15	19.40	0	1,041	0.00%
2021/02/24	0	0.00	0	20.85	19.40	0	1,075	0.00%
2021/02/23	0	0.00	5	20.10	19.80	-5	1,074	-0.47%
2021/02/22	10	20.00	5	19.90	20.00	5	1,068	0.47%
2021/02/19	10	19.70	0	0.00	19.75	10	1,062	0.94%
2021/02/05	1	19.20	0	0.00	19.00	1	1,053	0.09%
2021/02/04	0	0.00	5	19.10	19.10	-5	1,058	-0.47%
2021/02/02	1	18.80	6	18.80	18.85	-5	1,111	-0.45%
2021/01/29	10	19.00	1	18.90	18.75	9	1,135	0.79%
2021/01/27	1	19.15	0	0.00	19.15	1	1,129	0.09%
2021/01/22	0	0.00	3	18.80	18.85	-3	1,109	-0.27%
2021/01/21	10	19.25	0	0.00	19.05	10	1,106	0.90%
2021/01/19	0	0.00	21	19.70	19.45	-21	1,098	-1.91%
2021/01/15	6	19.95	10	19.65	19.75	-4	1,090	-0.37%
2021/01/14	0	0.00	2	20.50	20.10	-2	1,077	-0.19%
2021/01/13	0	0.00	2	20.35	20.40	-2	1,070	-0.19%
2021/01/12	11	20.80	1	20.75	20.80	10	1,060	0.95%
2021/01/08	2	20.35	0	0.00	20.90	2	1,033	0.19%
2021/01/06	1	20.60	0	0.00	20.15	1	1,016	0.10%
2021/01/05	4	21.00	0	0.00	20.90	4	992	0.40%
2020/12/30	1	21.25	1	21.30	21.35	0	980	0.00%
2020/12/28	5	22.01	5.2	21.89	21.70	-0.2	946	-0.02%
2020/12/25	1	21.85	0	0.00	21.85	1	915	0.11%
2020/12/24	12	22.39	8	22.19	22.10	4	881	0.46%
2020/12/23	8	22.24	32	21.80	21.95	-24	847	-2.83%
2020/12/22	2	21.91	0	0.00	22.30	2	806	0.25%
2020/12/21	0	21.45	2	21.25	21.55	-2	729	-0.27%
2020/12/18	13	20.80	0	0.00	20.55	13	667	1.95%
2020/12/17	1	20.40	20	20.25	20.35	-19	635	-2.99%
2020/12/16	0	0.00	10	20.25	20.05	-10	624	-1.60%
2020/12/14	0	0.00	12	19.61	20.40	-12	584	-2.05%
2020/12/11	1	19.60	0	0.00	19.25	1	556	0.18%
2020/12/10	2	19.80	0	0.00	19.90	2	544	0.37%
2020/12/09	0	0.00	10	20.30	20.25	-10	540	-1.85%
2020/12/08	0	0.00	1	19.45	19.95	-1	520	-0.19%
2020/12/07	0	0.00	10	19.10	19.15	-10	500	-2.00%
2020/12/04	1	19.30	0	0.00	19.30	1	495	0.20%
2020/12/02	22	19.25	0	0.00	19.20	22	507	4.33%
2020/12/01	0	0.00	3	19.30	19.40	-3	509	-0.59%
2020/11/27	0	0.00	2	19.60	19.60	-2	508	-0.39%
2020/11/26	2	19.35	0	0.00	19.35	2	496	0.40%
2020/11/24	0	0.00	1	19.35	19.05	-1	491	-0.20%
2020/11/23	0	0.00	5	19.30	19.45	-5	481	-1.04%
2020/11/20	10	18.60	0	0.00	18.60	10	460	2.17%
2020/11/19	1	18.45	0	0.00	18.50	1	458	0.22%
2020/11/18	20	18.45	0	0.00	18.45	20	459	4.35%
2020/11/11	5	18.20	0	0.00	18.30	5	528	0.95%
2020/11/10	2	18.93	2	18.80	17.90	0	533	0.00%
2020/11/09	20	18.09	0	0.00	18.70	20	491	4.07%
2020/10/23	0	0.00	3	17.45	17.65	-3	694	-0.43%
2020/10/07	14	18.68	0	0.00	18.45	14	981	1.43%
2020/10/05	10	18.26	2	18.25	18.20	8	1,141	0.70%
2020/09/30	0	0.00	1	17.30	17.55	-1	1,213	-0.08%
2020/09/29	3	17.02	0	0.00	17.05	3	1,345	0.22%
2020/09/25	1	16.85	8	17.23	16.80	-7	1,390	-0.50%
2020/09/16	0	0.00	1	18.15	18.15	-1	1,776	-0.06%
2020/09/15	2	18.20	0	0.00	18.20	2	1,837	0.11%
2020/09/10	0	0.00	2	18.70	18.70	-2	2,128	-0.09%
2020/09/09	0	0.00	10	18.81	18.85	-10	2,404	-0.42%
2020/09/08	3	18.98	1	19.15	18.85	2	2,522	0.08%
2020/09/07	1	18.65	0	0.00	18.60	1	2,533	0.04%
2020/09/03	0	0.00	1	18.75	18.70	-1	2,601	-0.04%
2020/09/01	0	0.00	2	19.05	19.10	-2	2,635	-0.08%
2020/08/31	0	0.00	3	19.32	19.25	-3	2,647	-0.11%
2020/08/24	0	0.00	30	19.25	19.35	-30	2,845	-1.05%
2020/08/20	3	18.80	1	19.50	18.90	2	2,960	0.07%
2020/08/19	0	0.00	1	20.55	20.15	-1	3,032	-0.03%
2020/08/18	7	20.99	2	20.50	20.50	5	3,117	0.16%
2020/08/17	0	0.00	2	20.50	20.75	-2	3,210	-0.06%
2020/08/13	2	19.93	0	0.00	19.70	2	3,353	0.06%
2020/08/12	1	19.90	3	19.93	19.95	-2	3,474	-0.06%
2020/08/07	0	0.00	2	20.35	20.15	-2	3,841	-0.05%
2020/08/06	1	20.15	1	20.05	19.90	0	4,088	0.00%
2020/08/05	1	20.10	5	20.05	19.75	-4	4,121	-0.10%
2020/08/04	0	0.00	2	19.90	19.95	-2	4,213	-0.05%
2020/08/03	13	19.78	17	20.04	20.30	-4	4,338	-0.09%
2020/07/31	0	0.00	1	19.05	19.00	-1	4,648	-0.02%
2020/07/29	1	18.35	0	0.00	18.30	1	5,036	0.02%
2020/07/28	4	17.95	0	0.00	17.70	4	5,147	0.08%
2020/07/27	5	18.50	0	0.00	18.05	5	5,220	0.10%
2020/07/24	2	19.10	0	0.00	19.10	2	5,429	0.04%
2020/07/23	0	0.00	3	19.80	19.65	-3	5,548	-0.05%
2020/07/22	3	20.25	0	0.00	19.95	3	5,839	0.05%
2020/07/21	1	20.10	11	19.90	19.80	-10	6,334	-0.16%
2020/07/20	16	18.88	2	19.50	19.80	14	6,548	0.21%
2020/07/17	3	19.62	2	19.98	19.30	1	6,558	0.02%
2020/07/16	0	0.00	2	20.85	20.80	-2	6,537	-0.03%
2020/07/15	5	21.31	4	20.96	20.80	1	6,553	0.02%
2020/07/14	3	21.27	3	21.87	21.10	0	6,574	0.00%
2020/07/13	12	21.96	12	22.05	21.65	0	6,631	0.00%
2020/07/10	11	21.73	3	22.35	21.20	8	6,568	0.12%
2020/07/09	16	22.10	4	22.10	22.05	12	6,545	0.18%
2020/07/08	21	22.10	13	21.92	21.90	8	6,578	0.12%
2020/07/07	5	20.73	2	20.63	20.60	3	6,526	0.05%
2020/07/06	2	21.00	0	0.00	21.05	2	6,552	0.03%
2020/07/02	1	21.65	0	0.00	21.55	1	6,720	0.01%
2020/07/01	0	0.00	2	21.23	21.40	-2	6,783	-0.03%
2020/06/30	4	21.58	3	21.42	21.45	1	6,843	0.01%
2020/06/29	2	21.55	2	22.30	22.00	0	6,814	0.00%
2020/06/23	0	0.00	3	21.25	21.15	-3	6,662	-0.05%
2020/06/22	1	21.30	1	21.75	21.10	0	6,690	0.00%
2020/06/19	2	22.30	15	22.27	22.20	-13	6,664	-0.20%
2020/06/18	3	23.18	2	23.45	23.00	1	6,678	0.01%
2020/06/17	18	21.99	6	22.05	22.50	12	6,602	0.18%
2020/06/16	16	22.11	17	21.96	22.40	-1	6,549	-0.02%
2020/06/15	3	20.53	2	20.65	20.80	1	6,290	0.02%
2020/06/12	6	18.71	5	18.84	18.95	1	6,198	0.02%
2020/06/11	0	0.00	1	18.90	18.60	-1	6,198	-0.02%
2020/06/10	1	19.75	0	0.00	19.40	1	6,200	0.02%
2020/06/09	0	0.00	10	19.58	19.35	-10	6,172	-0.16%
2020/06/08	1	19.45	2	19.63	19.05	-1	6,166	-0.02%
2020/06/05	1	19.45	3	19.45	19.55	-2	6,187	-0.03%
2020/06/04	6	19.40	10	19.50	19.40	-4	6,201	-0.06%
2020/06/03	0	0.00	8	20.09	19.95	-8	6,243	-0.13%
2020/06/01	0	0.00	11	19.10	19.00	-11	6,614	-0.17%
2020/05/29	2	19.30	5	19.30	19.25	-3	6,852	-0.04%
2020/05/28	3	19.25	2	19.45	19.25	1	7,066	0.01%
2020/05/27	8	19.74	3	19.27	19.70	5	7,261	0.07%
2020/05/26	0	0.00	4	20.98	20.55	-4	7,369	-0.05%
2020/05/25	5	21.62	0	0.00	21.60	5	7,353	0.07%
2020/05/22	2	21.63	1	21.30	21.40	1	7,567	0.01%
2020/05/21	1	20.95	13	20.95	21.10	-12	7,532	-0.16%
2020/05/20	14	21.11	9	21.27	20.65	5	7,575	0.07%
2020/05/19	2	20.48	1	20.55	20.60	1	7,520	0.01%
2020/05/18	3	21.88	2	21.45	21.45	1	7,397	0.01%
2020/05/14	3	21.13	10	21.41	19.90	-7	7,145	-0.10%
2020/05/13	29	20.79	30	20.64	20.85	-1	7,034	-0.01%
2020/05/12	3	20.15	1	20.40	20.40	2	6,792	0.03%
2020/05/11	5	19.52	5	19.60	19.95	0	6,748	0.00%
2020/05/08	19	20.81	2	21.55	20.05	17	6,657	0.26%
2020/05/07	54	24.82	5	23.85	22.25	49	6,606	0.74%
2020/05/06	0	0.00	16	23.49	23.80	-16	6,379	-0.25%
2020/05/05	7	21.42	12	21.35	21.65	-5	6,154	-0.08%
2020/05/04	16	21.11	6	20.97	20.65	10	5,992	0.17%
2020/04/30	10	20.11	5	21.00	20.10	5	5,898	0.08%
2020/04/29	20	21.20	33	21.02	20.70	-13	5,891	-0.22%
2020/04/28	4	20.60	4	21.10	20.10	0	5,688	0.00%
2020/04/27	31	21.60	97	21.40	21.50	-66	5,600	-1.18%
2020/04/24	91	19.62	26	20.43	20.70	65	5,299	1.23%
2020/04/23	32	18.57	34	18.97	19.05	-2	4,780	-0.04%
2020/04/21	2	17.00	0	0.00	16.95	2	4,504	0.04%
2020/04/20	0	0.00	8	17.86	17.60	-8	4,472	-0.18%
2020/04/17	8	17.34	0	0.00	17.40	8	4,432	0.18%
2020/04/16	11	17.94	28	17.68	17.85	-17	4,377	-0.39%
2020/04/15	11	17.33	0	0.00	17.10	11	4,280	0.26%
2020/04/14	6	17.59	1	17.95	17.75	5	4,239	0.12%
2020/04/13	3	17.58	4	17.78	17.90	-1	4,192	-0.02%
2020/04/10	2	17.83	1	17.65	17.30	1	4,078	0.02%
2020/04/09	10	17.00	10	17.00	16.95	0	3,997	0.00%
2020/04/08	0	0.00	4	17.61	17.30	-4	3,949	-0.10%
2020/04/07	6	17.53	5	17.72	17.15	1	3,883	0.03%
2020/04/06	0	0.00	2	17.15	17.15	-2	3,727	-0.05%
2020/04/01	1	15.30	18	15.57	15.60	-17	3,610	-0.47%
2020/03/30	3	14.65	0	0.00	14.65	3	3,508	0.09%
2020/03/27	12	15.01	1	15.15	14.35	11	3,483	0.32%
2020/03/26	0	0.00	15	15.18	15.40	-15	3,434	-0.44%
2020/03/25	17	14.38	2	14.30	14.30	15	3,374	0.44%
2020/03/24	4	14.78	2	15.63	14.55	2	3,338	0.06%
2020/03/23	2	14.75	7	14.58	14.90	-5	3,267	-0.15%
2020/03/20	3	13.25	0	0.00	13.55	3	3,205	0.09%
2020/03/19	0	0.00	1	13.50	12.35	-1	3,147	-0.03%
2020/03/18	2	14.08	17	13.82	13.70	-15	3,127	-0.48%
2020/03/17	8	13.91	3	13.43	13.35	5	3,099	0.16%
2020/03/16	1	15.70	4	15.25	14.80	-3	3,068	-0.10%
2020/03/13	2	14.45	1	14.45	14.45	1	3,019	0.03%
2020/03/11	1	17.80	2	18.18	17.80	-1	2,997	-0.03%
2020/03/10	2	17.80	7	17.80	17.80	-5	2,952	-0.17%
2020/03/09	14	20.06	19	20.11	19.75	-5	2,921	-0.17%
2020/03/06	5	22.35	4	22.21	21.90	1	2,845	0.04%
2020/03/05	55	22.56	34	22.20	22.20	21	2,778	0.76%
2020/03/04	6	21.14	4	21.39	21.55	2	2,328	0.09%
2020/03/03	15	19.58	9	19.57	19.60	6	2,065	0.29%
2020/03/02	12	18.66	34	19.23	19.60	-22	1,824	-1.21%
2020/02/27	14	17.45	13	17.83	17.85	1	1,586	0.06%
2020/02/26	3	17.20	3	16.70	16.25	0	1,414	0.00%
2020/02/25	12	17.13	55	16.98	16.65	-43	1,365	-3.15%
2020/02/24	2	16.08	4	16.45	16.50	-2	1,059	-0.19%
2020/02/21	21	14.52	9	14.86	15.00	12	980	1.22%
2020/02/20	30	13.75	2	13.80	13.65	28	889	3.15%
2020/02/18	2	13.10	0	0.00	13.10	2	841	0.24%
2020/02/14	0	0.00	1	13.50	13.45	-1	818	-0.12%
2020/02/13	6	13.90	1	13.75	13.55	5	808	0.62%
2020/02/12	1	13.50	0	0.00	13.55	1	770	0.13%
2020/02/10	6	13.88	3	14.18	13.60	3	735	0.41%
2020/02/07	10	14.30	28	13.68	14.30	-18	642	-2.80%
2020/02/05	2	13.55	1	13.50	13.15	1	491	0.20%
2020/02/04	4	13.30	3	13.53	13.55	1	484	0.21%
2020/02/03	3	13.78	19	13.86	13.90	-16	435	-3.68%
2020/01/31	6	13.29	5	12.70	12.65	1	340	0.29%
2020/01/30	11	13.45	3	13.40	13.50	8	314	2.54%
2020/01/14	1	12.05	0	0.00	12.10	1	281	0.36%
2020/01/10	0	0.00	10	12.00	12.00	-10	285	-3.51%
2020/01/09	1	11.95	0	0.00	12.00	1	292	0.34%
2020/01/03	0	0.00	2	12.00	12.00	-2	318	-0.63%
2019/12/13	5	12.00	0	0.00	12.00	5	792	0.63%
2019/12/03	2	12.30	0	0.00	12.30	2	789	0.25%
2019/12/02	5	12.35	5	12.30	12.30	0	788	0.00%
2019/11/25	0	0.00	3	12.97	12.75	-3	764	-0.39%
2019/11/20	1	12.25	0	0.00	12.30	1	711	0.14%
2019/11/19	1	12.00	11	12.66	12.50	-10	702	-1.42%
2019/11/13	0	0.00	5	11.90	11.85	-5	658	-0.76%
2019/11/01	5	12.15	0	0.00	12.00	5	648	0.77%
2019/10/24	0	0.00	1	11.85	11.85	-1	639	-0.16%
2019/10/23	0	0.00	1	11.85	12.05	-1	636	-0.16%
2019/10/21	0	0.00	4	11.50	11.50	-4	631	-0.63%
2019/10/18	1	11.60	0.3	11.55	11.60	0.7	640	0.11%
2019/10/08	5	12.15	0	0.00	12.00	5	678	0.74%
2019/10/04	0	0.00	3	12.15	12.05	-3	662	-0.45%
2019/10/02	6	12.05	0	0.00	12.15	6	639	0.94%
2019/09/27	8	12.55	1	12.60	12.80	7	590	1.18%
2019/09/26	16	13.50	3	13.47	13.10	13	549	2.36%
2019/09/25	4	12.51	7	12.64	12.85	-3	365	-0.82%
2019/09/24	0	0.00	6	11.55	11.70	-6	245	-2.45%
2019/09/23	2	10.65	2	10.65	10.65	0	203	0.00%
2019/09/18	1	10.95	0	0.00	10.85	1	199	0.50%
2019/09/17	2	11.00	0	0.00	10.80	2	197	1.01%
2019/08/02	2	10.80	0	0.00	10.85	2	175	1.14%
2019/07/26	4	11.30	0	0.00	11.25	4	168	2.37%
2019/07/19	1	12.15	1	11.85	11.80	0	146	0.00%
2019/07/18	3	11.97	3	12.00	12.00	0	119	0.00%
2019/07/05	0	0.00	1	10.75	10.80	-1	72	-1.38%
2019/05/31	3	10.55	13	10.58	10.55	-10	143	-6.95%
2019/05/09	3	10.50	0	0.00	10.55	3	182	1.65%
2019/04/26	3	10.95	0	0.00	10.90	3	180	1.66%
2019/04/24	2	11.05	0	0.00	11.00	2	181	1.10%
2019/04/23	1	11.20	0	0.00	11.25	1	181	0.55%
2019/04/10	0	0.00	20	11.35	11.30	-20	225	-8.88%
2019/04/01	0	0.00	2	11.48	11.35	-2	220	-0.91%
2019/03/29	0	0.00	1	11.60	11.55	-1	217	-0.46%
2019/03/28	38	11.74	10	11.69	11.65	28	214	13.04%
2019/03/04	0	0.00	10	11.15	11.20	-10	169	-5.92%
2019/02/27	10	11.40	0	0.00	11.20	10	169	5.91%
2019/02/26	0	0.00	1	11.30	11.35	-1	167	-0.60%
2019/02/21	0	11.20	0	0.00	11.25	0	158	0.00%
2019/02/15	1	11.40	1	11.35	11.30	0	151	0.00%
2019/01/28	0	0.00	1	10.95	10.95	-1	149	-0.67%
2019/01/08	1	11.65	0	0.00	11.45	1	171	0.58%
2019/01/04	0	0.00	1	11.15	10.85	-1	159	-0.63%
2018/12/21	0	0.00	4	10.35	10.45	-4	204	-1.96%
2018/12/13	0	0.00	1	10.70	10.75	-1	212	-0.47%
2018/12/12	1	10.65	0	0.00	10.70	1	226	0.44%
2018/12/06	0	0.00	7	10.52	10.60	-7	252	-2.77%
2018/11/30	1	10.65	0	0.00	10.70	1	252	0.40%
2018/11/01	0	0.00	10	10.40	10.40	-10	302	-3.30%
2018/10/30	2	10.00	0	0.00	10.05	2	294	0.68%
2018/10/17	0	0.00	2	11.35	11.50	-2	324	-0.62%
2018/10/16	2	11.00	0	0.00	11.10	2	316	0.63%
2018/10/11	2	10.95	0	0.00	10.95	2	316	0.63%
2018/10/09	2	12.38	0	0.00	12.15	2	310	0.64%
2018/10/05	5	12.84	0	0.00	12.55	5	327	1.52%
2018/10/04	4	12.85	0	0.00	13.05	4	338	1.18%
2018/10/02	0	0.00	2	12.50	12.55	-2	319	-0.63%
2018/10/01	1	12.75	1	12.60	12.55	0	324	0.00%
2018/09/25	0	0.00	1	12.20	12.25	-1	318	-0.31%
2018/09/21	3	12.35	0	0.00	12.25	3	319	0.94%
2018/09/17	1	12.20	0	0.00	12.20	1	312	0.32%
2018/09/14	0	0.00	1	12.40	12.40	-1	314	-0.32%
2018/09/12	2	11.80	0	0.00	11.75	2	309	0.65%
2018/09/05	0	0.00	3	12.10	12.05	-3	342	-0.88%
2018/08/24	0	0.00	1	12.10	11.85	-1	431	-0.23%
2018/08/23	0	0.00	1	12.05	12.05	-1	437	-0.23%
2018/08/17	4	12.00	0	0.00	12.00	4	451	0.89%
2018/08/15	5	12.46	0	0.00	12.00	5	453	1.10%
2018/08/13	0	0.00	1	12.65	12.30	-1	439	-0.23%
2018/08/10	1	12.80	0	0.00	12.85	1	438	0.23%
2018/08/09	3	12.90	0	0.00	12.85	3	442	0.68%
2018/08/03	2	13.15	6	13.20	13.15	-4	470	-0.85%
2018/08/02	0	0.00	1	12.85	13.05	-1	465	-0.21%
2018/08/01	0	0.00	1	12.95	12.95	-1	463	-0.22%
2018/07/25	0	0.00	1	13.25	13.10	-1	501	-0.20%
2018/07/23	1	12.85	0	0.00	12.85	1	506	0.20%
2018/07/19	6	13.20	2	13.20	13.05	4	544	0.73%
2018/07/18	1	13.50	5	13.30	13.30	-4	564	-0.71%
2018/07/16	10	13.85	0	0.00	13.45	10	632	1.58%
2018/07/13	1	13.45	1	13.35	13.45	0	641	0.00%
2018/07/06	1	12.60	0	0.00	12.60	1	650	0.15%
2018/07/04	0	0.00	1	13.20	13.05	-1	676	-0.15%
2018/07/02	0	0.00	10	13.45	13.40	-10	758	-1.32%
2018/06/28	0	0.00	9	13.50	13.50	-9	790	-1.14%
2018/06/26	2	13.65	3	13.30	13.35	-1	849	-0.12%
2018/06/20	1	13.50	1	13.60	13.50	0	1,063	0.00%
2018/06/14	8	14.11	0	0.00	14.05	8	1,146	0.70%
2018/06/13	20	14.38	0	0.00	14.30	20	1,221	1.64%
2018/06/12	5	14.34	3	14.40	14.30	2	1,300	0.15%
2018/06/07	3	13.80	0	0.00	13.75	3	1,286	0.23%
2018/06/06	0	0.00	23	13.88	13.80	-23	1,290	-1.78%
2018/06/04	3	14.10	0	0.00	13.85	3	1,347	0.22%
2018/06/01	1	14.15	2	14.00	14.00	-1	1,374	-0.07%
2018/05/28	1	13.15	0	0.00	13.15	1	1,345	0.07%
2018/05/24	3	13.80	0	0.00	13.85	3	1,343	0.22%
2018/05/21	0	0.00	3	14.15	14.10	-3	1,339	-0.22%
2018/05/17	0	0.00	1	14.15	14.05	-1	1,331	-0.08%
2018/05/16	1	14.60	3	14.57	14.30	-2	1,332	-0.15%
2018/05/15	1	14.30	0	0.00	14.35	1	1,325	0.08%
2018/05/10	2	13.90	0	0.00	14.40	2	1,327	0.15%
2018/05/08	1	13.90	0	0.00	13.90	1	1,324	0.08%
2018/05/07	2	13.98	0	0.00	13.90	2	1,327	0.15%
2018/04/26	3	15.00	12	14.45	14.25	-9	1,374	-0.65%
2018/04/24	0	0.00	1	14.75	14.75	-1	1,447	-0.07%
2018/04/23	1	15.15	25	15.06	15.25	-24	1,504	-1.60%
2018/04/20	0	0.00	2	14.70	14.50	-2	1,586	-0.13%
2018/04/18	22	13.90	0	0.00	13.75	22	1,644	1.34%
2018/04/17	2	13.75	0	0.00	13.70	2	1,648	0.12%
2018/04/13	8	14.48	0	0.00	14.30	8	1,647	0.49%
2018/04/12	3	14.67	0	0.00	14.60	3	1,637	0.18%
2018/04/09	20	15.60	1	15.60	15.40	19	1,603	1.18%
2018/04/03	0	0.00	3	15.23	15.05	-3	1,568	-0.19%
2018/03/31	1	15.10	0	0.00	15.00	1	1,506	0.07%
2018/03/30	6	15.27	20	15.40	14.85	-14	1,487	-0.94%
2018/03/28	5	15.49	11	15.87	15.60	-6	1,422	-0.42%
2018/03/26	2	15.30	2	15.45	15.25	0	1,311	0.00%
2018/03/23	35	14.31	25	13.92	14.20	10	1,239	0.81%
2018/03/22	4	14.05	1	14.85	13.80	3	1,198	0.25%
2018/03/21	11	14.41	0	0.00	14.80	11	1,166	0.94%
2018/03/20	3	14.50	1	14.55	14.55	2	1,125	0.18%
2018/03/19	1	15.35	0	0.00	14.70	1	1,114	0.09%
2018/03/16	10	14.78	53	14.63	15.15	-43	1,037	-4.14%
2018/03/15	11	13.70	0	0.00	13.80	11	931	1.18%
2018/03/12	0	0.00	10	13.30	13.20	-10	914	-1.09%
2018/03/09	0	0.00	11	13.68	13.35	-11	912	-1.21%
2018/03/08	22	13.22	0	0.00	13.30	22	893	2.46%
2018/03/07	0	0.00	17	13.40	13.40	-17	861	-1.97%
2018/03/06	1	12.30	2	12.25	12.20	-1	835	-0.12%
2018/03/05	21	12.31	0	0.00	12.15	21	841	2.49%
2018/03/02	2	12.40	0	0.00	12.30	2	841	0.24%
2018/02/26	10	12.90	0	0.00	12.85	10	852	1.17%
2018/02/06	5	13.15	0	0.00	12.25	5	1,014	0.49%
2018/02/02	2	13.90	0	0.00	13.85	2	1,026	0.19%
2018/01/31	4	14.00	0	0.00	14.00	4	1,032	0.39%
2018/01/29	3	14.55	0	0.00	14.35	3	1,025	0.29%
2018/01/26	1	14.95	0	0.00	14.80	1	1,013	0.10%
2018/01/23	0	0.00	1	15.15	15.00	-1	965	-0.10%
2018/01/22	1	15.70	0	0.00	15.15	1	955	0.10%
2018/01/19	1	15.20	1	15.60	15.50	0	932	0.00%
2018/01/18	4	15.93	4	15.53	15.50	0	905	0.00%
2018/01/17	1	15.00	1	15.15	15.45	0	822	0.00%
2018/01/16	0	0.00	47	15.34	15.75	-47	749	-6.27%
2018/01/15	6	14.05	7	14.28	14.35	-1	612	-0.16%
2018/01/12	10	13.10	0	0.00	13.05	10	512	1.95%
2018/01/11	0	0.00	5	13.15	13.00	-5	509	-0.98%
2018/01/08	2	12.80	0	0.00	12.80	2	484	0.41%
2018/01/03	4	13.06	0	0.00	13.05	4	484	0.83%