加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼3.35
  • 漲幅
    -9.59%
  • 成交量
    5,341張
  • 產業
    上櫃 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/198.131.85531.6031.603.11,5520.20%
2024/04/181.236.33135.8534.950.21,4630.01%
2024/04/17439.03739.6538.60-31,372-0.22%
2024/04/16636.50437.4537.3021,2290.16%
2024/04/1500.00135.6535.65-11,003-0.10%
2024/04/12132.4500.0032.4519130.11%
2024/04/0800.00534.6034.85-5866-0.58%
2024/04/0200.00131.1031.10-1832-0.12%
2024/04/01129.9500.0030.5018230.12%
2024/03/28330.2700.0029.5037710.39%
2024/03/27132.00132.7032.7507340.00%
2024/03/2500.00327.0327.10-3613-0.49%
2024/03/223424.172423.9924.65105561.80%
2024/03/21221.631721.8422.45-15452-3.31%
2024/03/20520.655.120.7520.75-0.1311-0.03%
2024/03/1900.00118.9018.90-1134-0.75%
2024/03/13015.5000.0015.5001020.00%
2024/03/11115.80215.7315.65-192-1.08%
2024/03/08115.4500.0015.101821.21%
2024/03/0400.00014.8514.600630.00%
2024/02/2300.00114.4514.40-168-1.47%
2024/02/01114.1500.0014.151651.52%
2024/01/1900.00313.9513.95-365-4.59%
2024/01/0900.00214.2514.25-266-3.00%
2024/01/03114.5500.0014.551661.50%
2023/12/27014.60114.3514.45-167-1.49%
2023/12/1900.00214.5014.55-261-3.27%
2023/12/12114.3500.0014.301611.64%
2023/12/1100.00114.3514.30-159-1.67%
2023/12/06114.5000.0014.651581.71%
2023/12/0500.00214.6014.60-257-3.47%
2023/12/041014.7500.0014.75105617.77%
2023/12/01214.6500.0014.652543.67%
2023/11/29114.2500.0014.301511.94%
2023/11/2800.00114.4014.40-150-1.97%
2023/11/27314.4700.0014.453486.21%
2023/11/20113.9000.0013.951402.48%
2023/09/2000.00213.4513.50-2107-1.86%
2023/09/19113.5500.0013.6011090.92%
2023/09/18013.7000.0013.5001160.00%
2023/09/07113.7500.0013.7011520.65%
2023/08/25113.6000.0013.5511630.61%
2023/08/1000.00114.4514.35-1189-0.53%
2023/08/0400.00214.5514.60-2207-0.96%
2023/07/27114.8500.0014.9512190.45%
2023/07/24114.7000.0014.6512670.37%
2023/07/19114.8500.0014.8012740.36%
2023/07/17114.8000.0014.7512940.34%
2023/07/0600.00414.9514.95-4372-1.07%
2023/07/03115.0500.0014.9013790.26%
2023/06/28115.60215.5515.20-1388-0.26%
2023/06/27115.4000.0015.3513920.25%
2023/06/21315.53115.8015.3023960.50%
2023/06/12015.1000.0014.9503970.01%
2023/06/0900.00115.1015.15-1397-0.25%
2023/05/29015.3000.0015.1004070.01%
2023/05/25115.4000.0015.3014050.25%
2023/05/11114.8000.0014.9013870.26%
2023/05/0300.00215.8015.70-2377-0.53%
2023/05/02115.8000.0015.7013780.26%
2023/04/201.115.5200.0015.501.13310.32%
2023/04/19216.5000.0016.1023180.63%
2023/04/18116.85117.5017.5002800.00%
2023/04/11015.95615.4715.65-6266-2.25%
2023/04/06616.3500.0016.0563011.99%
2023/03/31016.150.116.1516.20-0.1300-0.04%
2023/03/3000.001016.1016.10-10297-3.36%
2023/03/2800.00315.5515.95-3290-1.03%
2023/03/241015.2500.0015.20103083.24%
2023/03/2300.000.215.7315.25-0.2305-0.07%
2023/03/2200.000.114.9014.45-0.1291-0.05%
2023/03/2100.000.614.9014.25-0.6308-0.21%
2023/03/1600.00213.9814.05-2318-0.63%
2023/03/07014.8500.0014.7003130.00%
2023/03/0100.00114.4514.45-1311-0.32%
2023/02/21214.7000.0014.6023230.62%
2023/02/10114.5500.0014.4013190.31%
2023/02/01114.75115.2014.8003120.00%
2023/01/17114.6000.0014.5513000.33%
2023/01/120.114.3000.0014.250.12920.02%
2023/01/10114.2500.0014.2012900.34%
2023/01/06014.6500.0014.5502880.01%
2023/01/0500.00214.6514.65-2287-0.70%
2023/01/04114.75314.6714.70-2286-0.70%
2023/01/03115.10315.2015.10-2278-0.72%
2022/12/3000.00615.5015.45-6274-2.18%
2022/12/2900.00115.6015.50-1270-0.37%
2022/12/28815.58115.4515.4572542.75%
2022/12/27215.5000.0015.5522480.80%
2022/12/261615.981515.7015.6012330.43%
2022/12/20215.1800.0014.9522030.98%
2022/12/19716.091115.8815.60-4199-2.00%
2022/12/1600.000.114.9014.90-0.1174-0.03%
2022/12/13414.93215.1515.0021531.31%
2022/12/09114.6000.0014.6011260.79%
2022/11/30414.30414.2014.3501210.00%
2022/11/2200.00114.3514.35-1145-0.69%
2022/11/14013.4000.0013.3501500.03%
2022/11/0900.00113.3513.50-1176-0.57%
2022/11/08113.7500.0013.4511840.54%
2022/11/04013.1500.0013.1001910.01%
2022/10/2800.00812.8512.65-8209-3.82%
2022/09/2700.00113.7014.00-1306-0.33%
2022/09/2000.00114.8014.80-1367-0.27%
2022/09/1500.00115.0015.00-1400-0.25%
2022/09/14214.9000.0014.9024230.47%
2022/09/0600.00115.2014.90-1527-0.19%
2022/09/0500.00315.2215.45-3554-0.54%
2022/09/02115.6500.0015.3515660.18%
2022/08/31115.450.315.5515.650.85920.13%
2022/08/2400.00215.1515.10-2772-0.26%
2022/08/23115.0500.0015.0017760.13%
2022/08/22215.5800.0015.6027820.26%
2022/08/18215.38115.3015.2017950.13%
2022/08/1600.00315.0215.10-3804-0.37%
2022/08/0900.00314.3514.30-3819-0.37%
2022/08/05114.0000.0014.0518390.12%
2022/08/0400.00213.7513.80-2886-0.23%
2022/08/0300.00113.7513.75-1913-0.11%
2022/08/01114.1500.0014.0019450.11%
2022/07/28213.9000.0013.9029680.21%
2022/07/26814.7400.0014.2581,0100.79%
2022/07/25214.45114.8514.5011,0420.10%
2022/07/2200.00213.8014.00-21,089-0.18%
2022/07/19113.9500.0013.9011,3020.08%
2022/07/1800.00513.6513.75-51,365-0.37%
2022/07/15213.8800.0013.7021,4020.14%
2022/07/13113.7000.0013.8511,4340.07%
2022/07/1200.00213.8513.45-21,474-0.14%
2022/07/08114.2000.0014.1511,4770.07%
2022/07/0600.00113.9013.70-11,469-0.07%
2022/07/0500.00113.8514.20-11,469-0.07%
2022/07/044.113.64213.4513.452.11,4540.14%
2022/07/01616.0400.0014.8061,4280.42%
2022/06/300.116.7000.0016.400.11,4100.00%
2022/06/2900.00216.5516.85-21,403-0.14%
2022/06/2800.00116.8016.55-11,396-0.07%
2022/06/27116.75116.7516.8501,3940.00%
2022/06/24116.5000.0016.5011,3910.07%
2022/06/2300.00116.7016.80-11,390-0.07%
2022/06/22417.50317.6317.3011,3780.07%
2022/06/21317.2300.0017.3031,3590.22%
2022/06/20217.381017.3117.25-81,352-0.59%
2022/06/17116.65416.7917.75-31,339-0.22%
2022/06/16317.75717.9417.30-41,328-0.30%
2022/06/15617.25917.5917.95-31,313-0.23%
2022/06/14316.2500.0017.6031,2850.23%
2022/06/13216.6500.0016.4521,2520.16%
2022/06/1000.00216.6517.30-21,237-0.16%
2022/06/09517.32417.3617.3511,2170.08%
2022/06/08817.72617.6317.6021,2070.17%
2022/06/07617.19317.4317.4531,1690.26%
2022/06/06317.05817.3718.40-51,113-0.45%
2022/06/021.115.8000.0017.051.11,0450.10%
2022/05/27215.1800.0015.4529910.20%
2022/05/2600.006.115.0014.90-6.1977-0.62%
2022/05/2500.00115.3515.15-1970-0.10%
2022/05/2400.00214.6514.80-2961-0.21%
2022/05/23114.7000.0014.6019530.10%
2022/05/20214.7000.0014.6529460.21%
2022/05/19015.0000.0014.8509390.00%
2022/05/180.114.50614.4314.45-5.9926-0.64%
2022/05/1700.00114.3014.40-1916-0.11%
2022/05/16614.8000.0014.6069070.66%
2022/05/1300.00314.5814.50-3900-0.33%
2022/05/12715.5400.0014.9578840.79%
2022/05/1100.00315.0215.65-3836-0.36%
2022/05/10114.20114.4014.2508070.00%
2022/05/09114.15114.4513.7507930.00%
2022/05/06414.74414.5314.7007730.00%
2022/05/05514.70214.6014.4537590.40%
2022/05/04314.60414.8114.70-1745-0.13%
2022/05/03114.80114.9514.5007280.00%
2022/04/29316.23215.7515.4516990.14%
2022/04/28115.80316.6316.50-2660-0.30%
2022/04/261319.95919.2419.2045830.69%
2022/04/2500.00118.4518.45-1414-0.24%
2022/04/22516.3218.216.6916.80-13.2376-3.50%
2022/04/21815.47515.1316.0033140.95%
2022/04/20414.26314.2314.5512760.36%
2022/04/191.114.66214.6014.60-0.9269-0.34%
2022/04/18314.921715.5415.70-14252-5.55%
2022/04/15114.55714.3914.30-6212-2.82%
2022/04/01214.2000.0014.3522230.89%
2022/03/29114.15114.3014.1502310.00%
2022/03/281114.2300.0014.50112474.44%
2022/03/25013.8000.0013.8502860.00%
2022/03/21213.9800.0013.7523130.64%
2022/03/1800.00613.6913.75-6315-1.90%
2022/03/16112.3000.0012.3013230.31%
2022/03/0800.00312.4712.20-3537-0.56%
2022/03/0400.00213.3513.15-2551-0.36%
2022/03/03313.4000.0013.4035740.52%
2022/03/0100.001013.0013.15-10576-1.74%
2022/02/2400.00213.1512.80-2576-0.35%
2022/02/23113.3000.0013.2515750.17%
2022/02/18113.2000.0013.1515810.17%
2022/02/17113.2000.0013.3015820.17%
2022/02/1400.00113.4513.55-1589-0.17%
2022/02/1100.00213.3313.40-2586-0.34%
2022/02/10113.4500.0013.4015900.17%
2022/02/09312.8000.0014.0035880.51%
2022/01/18113.0500.0013.1015870.17%
2022/01/1200.00313.4013.20-3587-0.51%
2022/01/1000.00214.2014.20-2574-0.35%
2022/01/07114.2000.0014.3515690.18%
2022/01/0500.00214.1514.20-2564-0.35%
2022/01/03214.25814.2614.25-6558-1.07%
2021/12/29115.30214.9015.10-1541-0.18%
2021/12/241.114.9500.0014.901.15340.20%
2021/12/23014.85114.8014.80-1531-0.18%
2021/12/22115.30115.3015.1005200.00%
2021/12/21216.033.116.5015.70-1.1501-0.22%
2021/12/20715.001515.1615.20-8453-1.77%
2021/12/16114.0500.0014.0514250.23%
2021/12/15113.7000.0013.6014230.24%
2021/12/14713.7600.0013.5574221.66%
2021/12/10214.40214.5014.3004010.00%
2021/12/09114.40114.6014.4003910.00%
2021/12/080.114.20314.6014.95-2.9379-0.77%
2021/12/071514.73215.2014.45133543.67%
2021/12/061516.003.115.3516.0011.92984.00%
2021/12/03213.40314.0714.60-1239-0.42%
2021/12/023.113.33313.1513.300.12130.03%
2021/11/30112.4500.0012.6012020.49%
2021/11/29312.453.512.6912.90-0.5205-0.24%
2021/11/24111.7000.0011.7512340.43%
2021/11/1800.00211.9011.90-2286-0.70%
2021/11/1500.00111.9011.85-1307-0.33%
2021/11/12212.0800.0011.8523080.65%
2021/11/0900.00211.6511.70-2304-0.66%
2021/11/08111.3000.0011.3512990.33%
2021/11/040.111.55211.4011.50-2302-0.65%
2021/10/29111.8500.0011.6513010.33%
2021/10/28111.6000.0011.6012990.33%
2021/10/2600.00211.6011.55-2299-0.67%
2021/10/25111.6500.0011.5512980.34%
2021/10/22411.3100.0011.5042961.35%
2021/10/210.111.1000.0011.000.12940.03%
2021/10/20010.9500.0010.9502960.00%
2021/10/1900.00310.9511.05-3299-1.00%
2021/10/0700.00111.0511.10-1311-0.32%
2021/10/04110.9000.0010.8013210.31%
2021/10/01111.3000.0011.0013190.31%
2021/09/290.111.5000.0011.350.13160.03%
2021/09/24111.6000.0011.6013170.32%
2021/09/230.111.75311.6011.60-3318-0.93%
2021/09/22111.3500.0011.3513180.31%
2021/09/17211.83311.8711.75-1315-0.32%
2021/09/16112.2000.0012.0013120.32%
2021/09/1400.00112.3012.30-1314-0.32%
2021/09/132.112.29412.4512.25-1.9311-0.61%
2021/09/10212.0000.0011.8023080.65%
2021/09/0900.00112.1012.10-1308-0.32%
2021/09/081.111.80211.8012.05-0.9307-0.29%
2021/09/06412.0300.0011.9543011.33%
2021/09/03312.13212.0812.5012980.34%
2021/09/02312.32212.7512.2512950.34%
2021/09/01612.6200.0013.0062822.12%
2021/08/31112.75612.8713.00-5268-1.86%
2021/08/30111.95411.9511.90-3248-1.20%
2021/08/27311.9000.0012.1032541.18%
2021/08/26311.636.211.8012.40-3.2239-1.34%
2021/08/25111.1500.0011.3012110.47%
2021/08/2400.00210.8311.05-2211-0.95%
2021/08/23211.0800.0011.0522150.93%
2021/08/2000.00210.9011.00-2210-0.95%
2021/08/19410.91210.9510.9022080.96%
2021/08/1600.00210.4510.50-2217-0.92%
2021/08/06110.8000.0010.7513800.26%
2021/08/05110.75210.6510.75-1405-0.25%
2021/08/04110.6000.0010.6014300.23%
2021/08/02110.7000.0010.7014320.23%
2021/07/2900.00610.6410.75-6433-1.39%
2021/07/27110.8500.0010.6514370.23%
2021/07/2600.00110.9010.80-1443-0.23%
2021/07/23110.9500.0010.9514430.23%
2021/07/22110.6500.0010.7014410.23%
2021/07/2100.00210.8510.60-2440-0.45%
2021/07/202.211.03111.0010.951.24380.27%
2021/07/19110.8500.0010.9014360.23%
2021/07/1600.00010.8010.8504450.00%
2021/07/14110.7000.0010.8014510.22%
2021/07/12511.06211.0011.0534480.67%
2021/07/09110.6000.0010.7014410.23%
2021/07/0800.00110.7510.75-1442-0.23%
2021/07/07210.6800.0010.6524440.45%
2021/07/0500.00510.6010.60-5449-1.11%
2021/07/0200.00210.5510.55-2451-0.44%
2021/07/0100.001610.5510.50-16453-3.53%
2021/06/30210.68410.6010.50-2451-0.44%
2021/06/2800.00210.5510.65-2451-0.44%
2021/06/25310.6700.0010.6034500.67%
2021/06/2400.00310.6310.65-3450-0.67%
2021/06/23210.6500.0010.6524470.45%
2021/06/22310.6000.0010.5534460.67%
2021/06/2100.00610.7010.65-6444-1.35%
2021/06/18211.00511.0110.90-3440-0.68%
2021/06/17510.8700.0010.9554391.14%
2021/06/16111.05211.0010.90-1437-0.23%
2021/06/1500.00211.2011.15-2435-0.46%
2021/06/11111.4000.0011.3014330.23%
2021/06/10411.2800.0011.3044300.93%
2021/06/09211.581011.3911.35-8426-1.88%
2021/06/08211.7500.0011.6524230.47%
2021/06/07211.7500.0011.9024200.48%
2021/06/041111.39811.3011.8034080.73%
2021/06/0300.00611.0211.10-6397-1.51%
2021/06/02111.20411.0911.10-3394-0.76%
2021/06/01411.0800.0011.0043941.02%
2021/05/2800.00411.2511.15-4387-1.03%
2021/05/27211.1000.0011.1023830.52%
2021/05/26711.17711.1411.1503810.00%
2021/05/25810.7100.0010.6583732.14%
2021/05/24411.1300.0011.0043661.09%
2021/05/21411.6100.0011.5543631.10%
2021/05/20611.96311.9512.1533600.83%
2021/05/19412.231712.4412.70-13332-3.91%
2021/05/1800.00111.3011.55-1277-0.36%
2021/05/17410.5400.0010.5042531.58%
2021/05/141612.45311.9811.25132415.39%
2021/05/1300.00411.9511.95-4205-1.95%
2021/05/12310.5000.0010.9031801.67%
2021/05/1100.0049.999.93-4156-2.56%
2021/05/03310.8000.0010.8031492.01%
2021/04/2800.00510.5010.55-5143-3.49%
2021/04/22710.831010.9310.55-3140-2.14%
2021/04/1900.00210.3510.45-2128-1.56%
2021/04/15210.2300.0010.3521241.61%
2021/04/14410.25310.3010.2011240.81%
2021/04/12710.4100.0010.4071225.73%
2021/04/0800.0039.9910.10-3117-2.54%
2021/04/0700.00110.1010.10-1115-0.87%
2021/04/06110.1000.0010.1511120.89%
2021/03/24110.3500.0010.3011220.82%
2021/03/23310.2800.0010.1531212.47%
2021/03/1900.00110.1010.30-1121-0.82%
2021/03/1800.00210.2510.25-2122-1.64%
2021/03/0900.00210.2010.25-2133-1.50%
2021/03/05110.4000.0010.3511340.74%
2021/03/04110.4500.0010.4011320.76%
2021/02/2500.001.510.9011.00-1.5133-1.12%
2021/02/24110.9000.0010.8511340.75%
2021/02/23310.9700.0010.9031332.25%
2021/02/2200.00611.1311.20-6124-4.83%
2021/01/2500.00510.3010.35-5130-3.83%
2021/01/2000.00110.6010.55-1128-0.78%
2021/01/1900.00510.8010.80-5130-3.84%
2021/01/15511.00510.9010.8501430.00%
2021/01/14611.0000.0011.0061753.41%
2021/01/07110.8500.0010.8011980.50%
2021/01/0600.00210.7810.80-2198-1.01%
2020/12/3100.00111.1011.20-1196-0.51%
2020/12/3000.00111.1511.20-1197-0.51%
2020/12/2800.002.211.1711.15-2.2199-1.12%
2020/12/2400.00211.1511.20-2200-1.00%
2020/12/2300.00411.2811.25-4200-1.99%
2020/12/22311.5200.0011.6031971.52%
2020/12/1100.00210.8810.85-2200-1.00%
2020/12/10611.1800.0011.0062012.97%
2020/12/0900.00110.8010.85-1201-0.50%
2020/12/07510.8000.0010.9052072.41%
2020/12/03411.0500.0011.0542051.94%
2020/12/01411.2500.0011.3042081.92%
2020/11/2700.00111.3511.30-1214-0.47%
2020/11/2400.00111.0511.00-1216-0.46%
2020/11/20411.3500.0011.3042161.85%
2020/11/1900.00111.4011.35-1218-0.46%
2020/11/18211.4500.0011.4522200.91%
2020/11/1700.00211.0511.30-2222-0.90%
2020/11/06211.7500.0011.7522410.83%
2020/11/03112.0000.0011.9012540.39%
2020/10/2900.00111.6012.00-1277-0.36%
2020/10/28211.85311.8011.75-1285-0.35%
2020/10/27211.9800.0012.0022890.69%
2020/10/26212.23411.9011.90-2301-0.66%
2020/10/23312.2500.0012.3533170.94%
2020/10/22513.33813.1212.95-3322-0.93%
2020/10/21212.75212.9012.9003000.00%
2020/10/20311.4200.0011.7532931.02%
2020/10/19110.8000.0010.7013160.32%
2020/10/1500.00110.6010.60-1344-0.29%
2020/10/05211.1300.0011.5526190.32%
2020/09/2900.00110.8010.80-1659-0.15%
2020/09/28211.1500.0011.1026610.30%
2020/09/2500.00311.1211.05-3669-0.45%
2020/09/23211.4500.0011.4026850.29%
2020/09/2200.00111.6511.50-1692-0.14%
2020/09/18212.23312.0012.15-1714-0.14%
2020/09/15111.5500.0011.6517830.13%
2020/09/14211.4000.0011.4528740.23%
2020/09/09312.3000.0012.3039080.33%
2020/09/0400.00712.4512.45-7914-0.77%
2020/09/02212.9500.0012.8029150.22%
2020/08/3100.003012.5812.55-30914-3.28%
2020/08/28112.6000.0012.5519130.11%
2020/08/26112.501012.5712.60-9911-0.99%
2020/08/2500.005012.2312.20-50911-5.48%
2020/08/24212.4300.0012.4529100.22%
2020/08/21112.3500.0012.4019090.11%
2020/08/2000.00112.5012.25-1911-0.11%
2020/08/1900.00213.2513.15-2913-0.22%
2020/08/18313.4500.0013.4539170.33%
2020/08/17213.4800.0013.3029210.22%
2020/08/13413.6900.0013.6549190.44%
2020/08/12613.8500.0014.0569220.65%
2020/08/1100.00514.2313.95-5924-0.54%
2020/08/0600.00215.1514.80-2916-0.22%
2020/08/05515.3200.0015.2059150.55%
2020/07/31115.1000.0015.1019400.11%
2020/07/30315.15215.2015.4519510.11%
2020/07/29315.03115.5015.4529390.21%
2020/07/27614.58214.5514.6549130.44%
2020/07/241116.0000.0016.00119031.22%
2020/07/23516.80317.7016.7028950.22%
2020/07/2200.00416.7016.70-4867-0.46%
2020/07/20314.00214.4514.7018420.12%
2020/07/174515.9200.0015.40458275.44%
2020/07/1500.000.416.8016.90-0.4792-0.05%
2020/07/144417.4300.0017.10447675.73%
2020/07/13220.00319.6219.00-1740-0.14%
2020/07/10218.85418.8019.50-2678-0.29%
2020/07/09117.7500.0017.7515910.17%
2020/07/08315.32715.8716.15-4572-0.70%
2020/07/0700.00214.7814.70-2547-0.37%
2020/07/06114.9500.0015.0015430.18%
2020/07/03414.5000.0014.7045370.74%
2020/06/29115.00614.8515.10-5499-1.00%
2020/06/24213.60314.6513.75-1488-0.20%
2020/06/23215.23815.0615.00-6478-1.25%
2020/06/22416.33515.4616.35-1457-0.22%
2020/06/191215.891515.5716.05-3419-0.72%
2020/06/1800.00114.6014.60-1327-0.30%
2020/06/1700.00313.3013.30-3314-0.95%
2020/06/1500.00110.9011.00-1288-0.35%
2020/06/0800.00210.4310.55-2288-0.69%
2020/06/0500.00210.0510.10-2285-0.70%
2020/06/031010.1000.0010.15102883.46%
2020/06/0100.00110.3510.10-1290-0.34%
2020/05/28110.7000.0010.4012880.35%
2020/05/2700.00310.9510.50-3287-1.04%
2020/05/26111.5500.0011.0512860.35%
2020/05/21211.10110.9511.0012690.37%
2020/05/20110.9500.0011.0012680.37%
2020/05/19210.7500.0010.8022680.74%
2020/05/18110.80710.7110.95-6266-2.25%
2020/05/15210.4300.0010.5022610.77%
2020/05/1400.00310.5510.25-3264-1.13%
2020/05/13310.7500.0010.7032671.12%
2020/05/1200.00110.4010.80-1266-0.38%
2020/05/1119.9019.9410.1002580.00%
2020/05/081610.48910.5610.1072542.75%
2020/05/07310.58910.8611.00-6237-2.53%
2020/05/06109.7500.0010.00102124.71%
2020/04/3000.0039.309.26-3197-1.52%
2020/04/2900.0059.399.35-5197-2.53%
2020/04/2800.0039.479.40-3200-1.49%
2020/04/2419.3200.009.4512010.50%
2020/04/2200.0089.229.24-8201-3.97%
2020/04/2159.8600.009.5052102.38%
2020/04/20109.4729.309.5382123.77%
2020/04/1729.3269.319.32-4216-1.85%
2020/04/16109.2900.009.42102184.58%
2020/04/1309.1000.009.1602260.00%
2020/04/0919.2000.009.2012500.40%
2020/04/0819.2000.009.1112640.38%
2020/03/06210.70110.8010.7012230.45%
2020/02/27110.5500.0010.6512170.46%
2020/02/2000.00111.6511.55-1207-0.48%
2020/02/13111.5000.0011.4011900.52%
2020/02/0400.00111.2011.25-1176-0.57%
2020/01/31211.5000.0011.4521671.19%
2020/01/30110.8500.0010.8011620.62%
2020/01/1300.00111.6011.70-1130-0.76%
2020/01/0900.00110.6511.40-1117-0.85%
2020/01/07110.6500.0010.6511000.99%
2020/01/0600.00110.7010.60-196-1.04%
2020/01/03110.90110.6010.650910.00%
2019/12/0200.0029.409.40-295-2.10%
2019/09/1929.2500.009.2121101.81%
2019/04/1600.00011.1011.050101-0.04%
2019/04/12111.1000.0011.0511010.99%
2019/04/09111.5000.0011.451971.03%
2019/04/0200.00611.6011.60-696-6.19%
2019/04/0100.00711.5011.45-7109-6.39%
2019/03/1400.00112.0512.25-1104-0.95%
2019/03/1300.00111.6011.75-195-1.05%
2019/02/1900.00111.3011.30-1156-0.64%
2019/02/1500.00111.0011.15-1154-0.65%
2019/02/1400.00210.7510.70-2148-1.35%
2019/02/1200.00110.7010.75-1149-0.67%
2019/01/08110.7500.0010.8011680.59%
2018/12/2600.00110.4510.40-1223-0.45%
2018/12/24110.8000.0010.7012250.44%
2018/12/20110.8000.0010.8012160.46%
2018/12/1100.00411.1511.10-4289-1.38%
2018/12/10210.95111.1510.9512910.34%
2018/12/07110.8500.0010.8512910.34%
2018/12/06310.781010.6510.65-7302-2.32%
2018/11/3000.00211.3811.35-2396-0.50%
2018/11/27110.6000.0010.6513900.26%
2018/11/2100.00110.5010.50-1422-0.24%
2018/11/20110.5000.0010.5014550.22%
2018/11/07110.3500.0010.4017210.14%
2018/10/2400.001810.6010.60-18868-2.07%
2018/10/23110.7500.0010.6518680.12%
2018/10/221810.7100.0010.70188612.09%
2018/10/12110.4000.0010.5018630.12%
2018/10/11410.50310.8710.5018620.12%
2018/10/05112.0000.0012.0018550.12%
2018/10/0100.00512.0512.15-5813-0.61%
2018/09/2100.00412.2012.20-4864-0.46%
2018/09/202612.711212.4012.15148601.63%
2018/09/1200.00412.1312.25-4796-0.50%
2018/09/07611.8700.0011.7067730.78%
2018/09/06111.9500.0011.9517650.13%
2018/09/05512.8500.0012.2056850.73%
2018/09/04313.40513.5013.45-2642-0.31%
2018/09/0300.00513.1512.95-5629-0.79%
2018/08/31213.2000.0013.2026370.31%
2018/08/27913.1300.0013.0096101.48%
2018/08/2400.00113.6513.90-1578-0.17%
2018/08/23213.60213.8513.8005730.00%
2018/08/22114.1000.0014.2515470.18%
2018/08/21715.65315.5015.4544830.83%
2018/08/20215.65415.3315.65-2438-0.46%
2018/08/1700.00114.0514.25-1389-0.26%
2018/08/07213.3000.0013.3022550.78%
2018/08/0600.00513.3013.30-5227-2.20%
2018/08/0100.00512.0512.10-5165-3.02%
2018/07/1300.00111.8012.00-1157-0.63%
2018/07/0500.00111.6511.55-1159-0.63%
2018/07/02212.75112.7512.5011820.55%
2018/06/26112.1500.0012.0511570.63%
2018/06/1200.00212.6012.70-2189-1.06%
2018/06/0600.00112.7012.55-1177-0.56%
2018/05/10112.2000.0012.1511840.54%
2018/04/10113.5500.0013.5512350.43%
2018/04/09114.2000.0014.2012290.44%
2018/03/30513.7000.0013.3552002.49%
2018/03/2800.00113.4513.30-1179-0.56%
2018/03/26113.6000.0013.4511740.57%
2018/03/23413.1500.0013.0541682.38%
2018/03/19213.90513.9813.90-3160-1.87%
2018/03/15112.8500.0013.0511430.70%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音