曜亞 (4138)-元大-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	115.00	0	0.00	115.00	1	252	0.40%
2024/05/06	0	115.00	0	0.00	115.00	0	252	0.01%
2024/04/25	1	114.00	0.4	116.00	114.00	0.6	244	0.25%
2024/04/23	0.4	116.00	0	0.00	115.00	0.4	245	0.16%
2024/04/18	0.1	124.50	0	0.00	123.00	0.1	242	0.03%
2024/04/16	0	0.00	1	131.50	131.00	-1	240	-0.42%
2024/04/09	0	137.00	0	0.00	137.00	0	221	0.00%
2024/03/22	1	134.00	0	0.00	133.50	1	203	0.49%
2024/03/15	0.1	127.50	0	0.00	130.50	0.1	202	0.05%
2024/03/14	2	135.00	2	130.25	130.00	0	200	0.00%
2024/03/12	1	131.50	2	130.75	130.00	-1	178	-0.56%
2024/03/11	0	0.00	1.1	120.00	120.00	-1.1	153	-0.72%
2024/03/06	1	113.50	0	0.00	113.00	1	144	0.69%
2024/02/19	0	0.00	0	102.00	102.00	0	132	-0.02%
2024/02/16	1	100.00	0	0.00	99.80	1	132	0.75%
2024/01/29	0	0.00	0.1	100.50	99.80	-0.1	136	-0.05%
2024/01/22	1	98.60	0	0.00	99.40	1	140	0.71%
2023/12/27	0	110.50	0	0.00	110.00	0	157	0.00%
2023/12/21	0	0.00	0	114.00	113.50	0	176	-0.01%
2023/12/12	0	0.00	10	110.00	109.00	-10	203	-4.90%
2023/11/21	0	0.00	1	103.00	102.50	-1	215	-0.46%
2023/11/09	1	99.70	1	99.60	99.00	0	226	0.00%
2023/11/08	1	100.00	1	98.50	100.00	0	228	0.00%
2023/10/31	0	0.00	1	97.50	96.50	-1	253	-0.39%
2023/10/27	0	0.00	1	100.00	99.90	-1	267	-0.37%
2023/10/25	1	101.50	0	0.00	100.00	1	282	0.35%
2023/10/18	0	0.00	1	97.50	96.50	-1	332	-0.30%
2023/10/11	3	104.67	0	0.00	103.00	3	416	0.72%
2023/10/03	10	111.00	0	0.00	111.00	10	427	2.34%
2023/09/26	0	110.00	2	109.50	114.00	-2	434	-0.46%
2023/09/25	0	0.00	10	110.00	114.50	-10	433	-2.31%
2023/09/21	2	102.50	0	0.00	102.00	2	445	0.45%
2023/08/30	0	0.00	1	98.90	99.80	-1	654	-0.15%
2023/08/29	1	93.90	0	0.00	94.30	1	662	0.15%
2023/08/28	10	102.00	0	0.00	97.50	10	663	1.51%
2023/08/25	0	0.00	10	113.50	113.50	-10	662	-1.51%
2023/08/10	10	114.00	0	0.00	109.00	10	801	1.25%
2023/08/09	0	0.00	11	118.86	116.50	-11	806	-1.36%
2023/08/07	1	117.50	0	0.00	117.50	1	866	0.12%
2023/08/04	1	115.00	1	116.50	116.00	0	893	0.00%
2023/08/01	1	124.50	1	123.50	123.50	0	918	0.00%
2023/07/31	0	0.00	1	126.50	124.00	-1	926	-0.11%
2023/07/28	1	124.00	0	0.00	124.00	1	923	0.11%
2023/07/25	1	140.00	2	139.50	138.00	-1	905	-0.11%
2023/07/24	0	0.00	1	136.50	136.50	-1	899	-0.11%
2023/07/21	2	154.00	2	147.00	140.00	0	889	0.00%
2023/07/20	17	144.18	2	147.00	150.00	15	873	1.72%
2023/07/19	5	151.30	4	147.75	147.50	1	863	0.12%
2023/07/18	2	147.50	4	144.25	146.50	-2	831	-0.24%
2023/07/17	3	140.33	0	0.00	148.50	3	818	0.37%
2023/07/14	1	132.00	15	131.33	135.00	-14	796	-1.76%
2023/07/13	0	0.00	0.2	126.00	127.00	-0.2	790	-0.02%
2023/07/12	10	128.00	0.2	128.00	126.00	9.9	791	1.24%
2023/07/07	1	130.50	1	131.50	130.50	0	775	0.00%
2023/07/06	1	131.50	1	129.00	130.00	0	770	0.00%
2023/07/05	1	131.00	1	130.00	129.00	0	764	0.00%
2023/07/04	1	131.50	3	133.17	131.00	-2	763	-0.26%
2023/07/03	5	139.00	6	138.00	137.00	-1	752	-0.13%
2023/06/30	0	0.00	1	129.00	134.00	-1	740	-0.14%
2023/06/29	2	128.00	1	128.50	128.50	1	715	0.14%
2023/06/28	1	127.00	2	121.75	124.50	-1	698	-0.14%
2023/06/27	5	121.80	12.2	118.94	122.00	-7.2	680	-1.06%
2023/06/21	10	115.00	0	0.00	115.00	10	646	1.55%
2023/06/20	5	114.40	0	0.00	114.50	5	641	0.78%
2023/06/19	0	0.00	2	115.50	121.00	-2	628	-0.32%
2023/06/16	2	117.50	2	117.25	118.50	0	605	0.00%
2023/06/15	1	110.00	14	108.07	109.00	-13	568	-2.29%
2023/06/14	10	104.00	0	0.00	105.00	10	562	1.78%
2023/06/12	0	0.00	1	103.00	103.50	-1	552	-0.18%
2023/06/09	2	106.25	2	107.00	108.50	0	540	0.00%
2023/06/08	1.2	106.50	3	107.83	103.50	-1.8	526	-0.34%
2023/06/07	4	111.00	4	107.00	114.00	0	502	0.00%
2023/06/02	3	103.67	0	0.00	103.00	3	469	0.64%
2023/06/01	2	105.50	0	0.00	105.50	2	457	0.44%
2023/05/29	3	105.00	3	104.50	104.50	0	440	0.00%
2023/05/25	1	102.00	1	101.50	101.50	0	433	0.00%
2023/05/19	3	109.33	3	105.50	105.00	0	414	0.00%
2023/05/18	2	110.25	2	109.00	108.50	0	396	0.00%
2023/05/17	1	112.00	2.3	111.13	112.00	-1.3	371	-0.35%
2023/05/16	1	105.50	0	0.00	102.00	1	311	0.32%
2023/05/12	0	0.00	2	107.50	107.00	-2	277	-0.72%
2023/05/11	1	107.00	10	103.65	103.50	-9	254	-3.53%
2023/05/10	2	100.75	2.2	103.00	103.00	-0.2	208	-0.10%
2023/05/09	1	102.00	0	0.00	94.00	1	180	0.55%
2023/05/05	0	0.00	2	93.40	92.10	-2	140	-1.43%
2023/04/21	0	0.00	5	78.38	77.80	-5	108	-4.62%
2023/04/20	2	81.90	0	0.00	81.50	2	103	1.93%
2023/04/17	0	0.00	1	79.20	81.10	-1	97	-1.02%
2023/04/13	1	78.30	0	0.00	78.50	1	92	1.08%
2023/03/28	0	0.00	2.2	73.55	73.40	-2.2	113	-1.94%
2023/03/24	5	74.76	0	0.00	74.00	5	114	4.35%
2023/03/13	2	70.35	0	0.00	70.20	2	121	1.64%
2023/03/10	0	0.00	4	70.63	70.30	-4	120	-3.32%
2023/03/09	2	70.20	0	0.00	70.60	2	119	1.67%
2023/03/07	0	0.00	1	74.00	73.60	-1	112	-0.89%
2023/02/21	0	0.00	1	70.00	70.70	-1	97	-1.03%
2023/02/16	2	68.45	0	0.00	68.70	2	94	2.13%
2023/02/10	0	0.00	1	67.90	68.00	-1	92	-1.08%
2023/02/02	1	65.80	1	65.90	65.80	0	86	0.00%
2023/02/01	2	65.55	0	0.00	65.50	2	85	2.33%
2023/01/31	0	0.00	0.1	65.60	65.50	-0.1	85	-0.08%
2023/01/17	1	65.00	0	0.00	64.80	1	83	1.20%
2023/01/13	0	0.00	1	64.20	64.20	-1	82	-1.21%
2023/01/09	0	0.00	1	62.90	63.50	-1	80	-1.24%
2022/12/30	1	63.80	0	0.00	63.80	1	78	1.28%
2022/12/28	1	67.50	4.1	67.12	66.10	-3.1	63	-4.87%
2022/12/27	0	0.00	0.1	62.50	63.20	-0.1	45	-0.26%
2022/12/19	1	63.00	4	62.55	63.20	-3	44	-6.80%
2022/12/15	0	0.00	0.2	61.27	61.20	-0.2	42	-0.44%
2022/12/14	0	0.00	0.1	61.30	61.60	-0.1	41	-0.14%
2022/11/17	0	0.00	0.1	58.70	58.90	-0.1	36	-0.19%
2022/11/10	0.1	57.80	0	0.00	57.90	0.1	33	0.20%
2022/11/04	0	0.00	2	57.45	57.60	-2	33	-5.93%
2022/11/03	0	0.00	1	57.80	57.70	-1	33	-2.96%
2022/10/28	1	56.90	0	0.00	56.90	1	33	2.97%
2022/10/13	1	57.60	0	0.00	57.10	1	35	2.84%
2022/10/12	1	57.60	0	0.00	58.50	1	34	2.88%
2022/09/27	0	0.00	1	56.50	56.90	-1	35	-2.81%
2022/09/23	0	0.00	1	57.80	57.80	-1	36	-2.75%
2022/09/21	0	0.00	3	58.70	58.20	-3	36	-8.12%
2022/09/19	0	0.00	3	59.20	58.70	-3	36	-8.12%
2022/09/12	1	58.30	0	0.00	58.30	1	35	2.78%
2022/09/08	0	0.00	3	57.50	57.90	-3	35	-8.41%
2022/09/06	0	0.00	3	59.30	58.50	-3	34	-8.60%
2022/09/05	1	59.40	0	0.00	59.30	1	34	2.92%
2022/09/02	0	0.00	0	60.00	60.20	0	34	-0.06%
2022/09/01	0	0.00	0.2	60.70	61.00	-0.2	34	-0.67%
2022/08/31	0	0.00	2.2	62.56	61.80	-2.2	34	-6.36%
2022/08/30	0	0.00	0.3	60.50	60.90	-0.3	28	-1.10%
2022/07/29	1	56.40	0	0.00	56.20	1	27	3.69%
2022/07/28	2	56.30	0	0.00	56.10	2	27	7.41%
2022/07/15	2	54.30	0	0.00	54.20	2	27	7.22%
2022/07/13	1	54.20	0	0.00	54.10	1	28	3.56%
2022/06/10	0	0.00	3	57.80	58.00	-3	36	-8.19%
2022/06/06	2	57.10	2	56.80	56.80	0	37	0.00%
2022/05/13	0.1	55.00	0	0.00	55.00	0.1	38	0.26%
2022/04/11	0	56.70	0	0.00	56.70	0	34	0.00%
2022/04/08	0	0.00	1	57.90	57.90	-1	33	-3.01%
2022/04/07	0	0.00	1	58.20	57.60	-1	32	-3.05%
2022/04/06	0	0.00	1	57.60	58.10	-1	32	-3.12%
2022/04/01	0	0.00	1	57.20	57.00	-1	30	-3.31%
2022/03/30	3	57.17	1	56.90	56.90	2	29	6.75%
2022/03/21	0	0.00	0.1	56.00	56.10	-0.1	27	-0.40%
2022/03/16	0	0.00	2	54.80	54.70	-2	24	-8.03%
2022/03/15	0	0.00	0	54.60	54.80	0	25	-0.06%
2022/03/07	3	53.87	0	0.00	54.00	3	22	13.63%
2022/03/04	0	0.00	0	54.00	54.20	0	22	-0.01%
2022/03/03	0	0.00	0.1	54.20	54.40	-0.1	22	-0.32%
2022/02/25	0	0.00	2	53.50	53.50	-2	22	-8.96%
2022/01/25	0	52.90	0	0.00	52.80	0	22	0.01%
2022/01/24	0.1	52.50	0	0.00	52.90	0.1	22	0.65%
2022/01/07	0.1	53.20	0	0.00	53.30	0.1	21	0.24%
2021/12/28	0.1	53.60	0	0.00	53.60	0.1	21	0.24%
2021/12/20	1	53.30	0	0.00	53.40	1	20	4.77%
2021/12/07	1	54.00	1	52.90	52.70	0	19	0.00%
2021/12/03	0	53.00	0	0.00	52.30	0	18	0.26%
2021/12/02	0	0.00	1	52.30	52.50	-1	19	-5.16%
2021/11/29	0	52.60	0	0.00	51.90	0	19	0.01%
2021/11/26	0	0.00	0	52.80	51.90	0	18	-0.05%
2021/11/25	0	0.00	0.3	53.00	52.80	-0.3	18	-1.61%
2021/11/24	0	0.00	0.1	52.20	52.30	-0.1	18	-0.50%
2021/11/23	0	0.00	0.2	52.20	52.10	-0.2	18	-1.04%
2021/11/18	0	0.00	0.1	52.46	52.10	-0.1	17	-0.59%
2021/11/16	1	52.30	0	0.00	52.00	1	16	5.93%
2021/11/15	1	52.30	0	0.00	52.30	1	16	5.96%
2021/11/12	1	51.50	0.3	51.50	51.70	0.7	16	4.30%
2021/11/11	0	0.00	1	51.00	51.00	-1	15	-6.59%
2021/11/09	0	0.00	0	51.90	50.80	0	16	-0.06%
2021/10/29	2	50.60	0	0.00	50.80	2	16	12.32%
2021/10/25	1	50.20	0	0.00	50.30	1	19	5.16%
2021/08/13	1	49.60	0	0.00	49.85	1	47	2.10%
2021/07/29	0.2	54.50	0	0.00	54.70	0.2	60	0.33%
2021/07/26	1	54.60	0	0.00	54.70	1	66	1.51%
2021/07/19	0	54.70	0	0.00	54.30	0	70	0.00%
2021/07/05	1	55.20	0	0.00	55.00	1	88	1.13%
2021/05/04	2	53.70	10	53.37	53.40	-8	87	-9.17%
2021/04/12	0	0.00	0.2	55.20	55.40	-0.2	70	-0.28%
2021/04/08	0	0.00	0.1	54.40	54.50	-0.1	63	-0.16%
2021/03/22	0	0.00	0.1	53.10	53.00	-0.1	51	-0.25%
2021/03/18	0	0.00	0.1	52.80	53.00	-0.1	51	-0.17%
2021/01/21	1	48.60	0	0.00	48.50	1	35	2.79%
2021/01/15	0.1	49.95	0	0.00	49.25	0.1	32	0.22%
2021/01/12	0	0.00	1	49.45	49.25	-1	31	-3.21%
2020/12/02	0	0.00	1	49.65	49.70	-1	32	-3.11%
2020/11/10	0	0.00	0.2	48.20	48.10	-0.2	33	-0.53%
2020/11/09	0	0.00	4.1	47.99	47.75	-4.1	34	-11.88%
2020/10/05	0.2	47.50	0	0.00	47.55	0.2	66	0.30%
2020/09/24	0	0.00	1	47.10	47.10	-1	78	-1.28%
2020/08/12	1	47.00	0	0.00	46.70	1	124	0.80%
2020/08/07	1	47.55	0	0.00	47.60	1	134	0.74%
2020/07/31	1	51.50	0	0.00	51.30	1	134	0.74%
2020/07/28	0.2	49.95	0	0.00	49.95	0.2	134	0.15%
2020/07/24	0	51.70	0	0.00	51.30	0	131	0.01%
2020/07/09	0	0.00	1	56.00	54.60	-1	119	-0.83%
2020/06/24	0	0.00	1	54.30	53.80	-1	107	-0.93%
2020/06/19	0	0.00	1	53.90	53.60	-1	100	-0.99%
2020/06/05	0	0.00	1	51.80	51.50	-1	84	-1.18%
2020/05/27	0	0.00	3	50.00	50.20	-3	79	-3.79%
2020/05/26	0	0.00	2	51.00	51.00	-2	76	-2.61%
2020/05/25	0	0.00	1	51.10	50.60	-1	73	-1.36%
2020/05/21	5	49.06	0	0.00	49.35	5	68	7.25%
2020/05/14	0.3	49.10	0	0.00	49.10	0.3	62	0.46%
2020/05/11	0	0.00	1	46.20	46.20	-1	51	-1.96%
2020/05/07	0	0.00	1	46.20	46.75	-1	49	-2.00%
2020/04/29	0	0.00	1	45.30	45.20	-1	45	-2.20%
2020/04/17	0	0.00	1	45.15	44.85	-1	46	-2.13%
2020/04/10	1	43.65	0	0.00	44.75	1	45	2.20%
2020/03/26	1	42.90	0	0.00	43.10	1	48	2.08%
2020/03/25	1	42.60	0	0.00	42.65	1	47	2.09%
2020/03/24	0	0.00	1	42.35	41.95	-1	47	-2.13%
2020/03/20	0	0.00	1	42.00	42.05	-1	48	-2.07%
2020/03/19	2	41.45	0	0.00	40.15	2	47	4.18%
2020/03/18	1	44.60	0	0.00	44.55	1	45	2.22%
2020/02/27	1	48.25	1	48.15	48.15	0	41	0.00%
2020/02/19	0.2	48.90	0	0.00	48.85	0.2	42	0.50%
2020/01/31	0	0.00	1	48.95	49.00	-1	45	-2.19%
2020/01/30	1	49.25	0	0.00	48.80	1	45	2.21%
2019/12/30	0	0.00	1	50.10	50.00	-1	41	-2.39%
2019/12/23	1.3	50.30	0	0.00	50.30	1.3	40	3.25%
2019/11/18	0.2	48.60	0	0.00	48.75	0.2	29	0.68%
2019/11/15	0	0.00	2	48.40	48.70	-2	31	-6.36%
2019/11/01	1	48.40	0	0.00	48.55	1	35	2.83%
2019/09/12	0	0.00	1	47.60	47.75	-1	40	-2.50%
2019/09/09	1	48.30	0	0.00	48.35	1	38	2.57%
2019/08/15	0	0.00	2	50.60	50.90	-2	32	-6.14%
2019/07/23	0	0.00	1	52.60	52.30	-1	30	-3.23%
2019/07/22	1	53.30	0	0.00	52.50	1	30	3.24%
2019/07/19	0	0.00	2	52.25	51.80	-2	28	-7.01%
2019/07/18	2	51.80	0	0.00	52.10	2	27	7.18%
2019/05/27	4	49.55	0	0.00	49.50	4	31	12.81%
2019/04/10	1	50.10	0	0.00	50.10	1	29	3.36%
2019/04/09	1	49.70	0	0.00	49.75	1	29	3.41%
2019/04/08	1	49.70	0	0.00	49.70	1	28	3.47%
2019/03/22	1	50.80	0	0.00	50.50	1	24	4.02%
2019/03/21	0	0.00	1	50.20	50.20	-1	23	-4.20%
2019/01/09	1	48.05	0	0.00	47.65	1	18	5.55%
2018/09/21	0	0.00	1	51.70	50.80	-1	64	-1.56%
2018/09/20	3	52.07	2	51.50	50.70	1	63	1.57%
2018/08/22	1	54.30	0	0.00	54.30	1	62	1.59%
2018/08/15	0	0.00	1	54.10	54.20	-1	61	-1.62%
2018/08/13	1	53.50	0	0.00	53.80	1	64	1.55%
2018/07/23	0	0.00	1	54.90	54.10	-1	164	-0.61%
2018/07/17	1	54.90	0	0.00	54.60	1	177	0.56%
2018/06/19	3	55.80	0	0.00	55.80	3	313	0.96%
2018/06/14	0	0.00	1	56.30	56.20	-1	331	-0.30%
2018/06/13	6	56.60	4	56.90	56.60	2	352	0.57%
2018/06/12	1	56.30	0	0.00	56.30	1	352	0.28%
2018/06/06	1	56.50	0	0.00	56.50	1	359	0.28%
2018/06/04	2	56.70	0	0.00	56.50	2	361	0.55%
2018/05/29	1	55.80	0	0.00	55.90	1	358	0.28%
2018/05/22	1	56.20	0	0.00	56.00	1	353	0.28%
2018/05/21	2	56.10	0	0.00	56.60	2	352	0.57%
2018/05/15	2	57.60	0	0.00	57.50	2	345	0.58%
2018/05/14	2	57.40	0	0.00	57.20	2	345	0.58%
2018/04/30	4	61.90	3	61.80	61.50	1	318	0.31%
2018/04/27	10	61.10	15	60.93	59.70	-5	294	-1.70%
2018/04/26	2	58.15	2	57.55	58.00	0	253	0.00%
2018/04/24	2	56.15	1	56.00	56.30	1	246	0.41%
2018/04/23	2	58.20	1	58.00	58.00	1	243	0.41%
2018/04/19	2	57.50	0	0.00	57.10	2	241	0.83%
2018/04/12	0	0.00	1	58.60	58.60	-1	226	-0.44%
2018/04/11	0	0.00	1	59.20	59.80	-1	221	-0.45%
2018/04/10	2	63.45	1	59.00	59.20	1	214	0.47%
2018/04/03	1	57.30	0	0.00	57.20	1	155	0.64%
2018/03/31	1	57.00	0	0.00	57.50	1	150	0.67%
2018/03/29	1	58.70	3	58.60	58.10	-2	142	-1.40%
2018/03/27	4	59.73	2	58.15	58.00	2	132	1.51%
2018/03/26	3	57.70	1	57.60	57.80	2	119	1.67%
2018/03/19	1	54.80	0	0.00	57.30	1	77	1.28%
2018/03/16	1	53.00	0	0.00	53.40	1	56	1.78%
2018/03/07	3	50.30	0	0.00	50.30	3	43	6.89%
2018/02/06	0	0.00	3	48.05	48.30	-3	47	-6.29%
2018/01/18	1	51.90	0	0.00	51.90	1	49	2.03%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音