台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    47
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺緯 (4153)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28339.4000.0039.153446.78%
2024/03/27238.9500.0038.802444.54%
2024/03/26538.7300.0038.6554411.35%
2024/03/25638.6000.0039.2564413.62%
2024/03/22638.6800.0038.6064313.87%
2024/03/21539.2000.0039.1054311.58%
2024/03/201039.5300.0039.30104323.13%
2024/03/19738.9900.0038.9574316.20%
2024/03/18738.7500.0038.7074316.22%
2024/03/15638.3500.0038.3564214.00%
2024/03/14737.7600.0038.3574216.38%
2024/03/13637.7600.0037.4064213.96%
2024/03/0400.00137.6537.45-145-2.22%
2024/02/2600.00238.4037.90-252-3.79%
2024/02/2300.00237.7837.70-253-3.76%
2024/02/22538.0100.0038.005539.37%
2024/02/2100.00136.7037.60-154-1.84%
2024/02/20136.9500.0036.951531.88%
2024/01/2500.00035.8535.95061-0.02%
2023/11/2700.00137.9037.85-167-1.48%
2023/11/2100.00135.6035.55-166-1.51%
2023/11/2000.00135.5035.55-165-1.52%
2023/11/0800.00135.3035.00-180-1.24%
2023/11/0700.00134.6034.90-183-1.19%
2023/10/3000.00134.2533.15-1100-0.99%
2023/09/2600.00133.4533.00-1353-0.28%
2023/09/2500.00233.3033.15-2355-0.56%
2023/09/1900.00133.3031.85-1375-0.27%
2023/09/1800.00133.3532.70-1379-0.26%
2023/09/13032.0000.0031.8003840.00%
2023/08/30134.5500.0034.6014180.24%
2023/08/143035.6500.0035.95304466.71%
2023/08/10140.35139.6039.7504430.00%
2023/08/0900.00139.3539.40-1449-0.22%
2023/08/0800.00139.8039.65-1449-0.22%
2023/08/0400.00141.5041.10-1456-0.22%
2023/08/02142.0000.0042.0014600.22%
2023/07/31243.0300.0042.9524620.43%
2023/07/28144.80144.8044.8004580.00%
2023/07/27247.40346.3545.70-1460-0.22%
2023/07/261547.3815.147.8146.15-0.1462-0.03%
2023/07/25145.3000.0046.2014190.24%
2023/07/241143.7600.0042.00114052.71%
2023/07/21645.72644.5343.1004050.00%
2023/07/20548.25545.4944.2504000.00%
2023/07/1900.00145.7545.75-1355-0.28%
2023/07/18242.55541.9841.60-3361-0.83%
2023/07/1700.001743.6343.50-17391-4.34%
2023/06/271741.0400.0040.70177222.35%
2023/06/26338.7000.0038.7537290.41%
2023/06/1900.00140.2040.35-1736-0.14%
2023/06/06143.2500.0042.5517720.13%
2023/05/253042.4000.0041.40309333.22%
2023/05/19143.8500.0043.7519620.10%
2023/05/1100.00244.4043.95-2962-0.21%
2023/05/0200.001048.5048.45-10978-1.02%
2023/04/2500.00246.2045.70-21,023-0.20%
2023/04/24148.8000.0047.4511,0160.10%
2023/04/2100.00249.9047.35-21,010-0.20%
2023/04/201352.71351.6751.20109901.01%
2023/04/1700.00555.8055.00-5955-0.52%
2023/04/14554.2000.0054.2059550.52%
2023/04/12357.97258.7055.4019700.10%
2023/04/111056.01854.8555.8029810.20%
2023/04/10359.77260.2055.8011,0000.10%
2023/04/07654.2830.855.3156.30-24.8973-2.55%
2023/04/06149.903151.2051.20-30939-3.19%
2023/03/31147.5000.0046.5518920.11%
2023/03/29144.6000.0044.7018740.11%
2023/03/28142.70244.5045.00-1866-0.12%
2023/03/27344.8800.0044.2538550.35%
2023/03/2000.001041.0341.05-10904-1.11%
2023/03/1700.001039.6039.65-10903-1.11%
2023/03/091040.39242.2040.3089410.85%
2023/03/0800.00142.5042.85-1922-0.11%
2023/03/07143.4500.0042.8519030.11%
2023/03/06344.1716.644.5043.45-13.6889-1.53%
2023/03/0300.002342.9643.50-23837-2.75%
2023/03/0200.00238.8539.55-2808-0.25%
2023/02/234640.91245.1540.35447645.75%
2023/02/2200.00342.5042.10-3730-0.41%
2023/02/21340.9000.0040.3037050.43%
2023/02/20340.50341.2041.1006990.00%
2023/02/1500.00340.3040.10-3683-0.44%
2023/02/09339.2700.0039.2036650.45%
2023/02/0800.00140.9041.15-1655-0.15%
2023/02/0700.00541.7841.10-5652-0.77%
2023/02/03539.00540.2039.4006350.00%
2023/02/01539.0000.0039.7056170.81%
2023/01/17539.86439.4538.6015830.17%
2023/01/1200.00036.7035.0005120.00%
2023/01/11036.5000.0036.5005040.00%
2023/01/09137.90238.1037.85-1495-0.20%
2023/01/06138.0000.0038.0014900.20%
2023/01/0500.00139.5039.50-1485-0.21%
2023/01/03138.20137.1037.1004590.00%
2022/12/30142.35141.9540.5504350.00%
2022/12/29240.98240.2041.5004080.00%
2022/12/28841.27740.2139.7013700.27%
2022/12/27140.10339.5340.05-2323-0.62%
2022/12/26136.2500.0036.9512870.35%
2022/12/2100.00134.0034.20-1240-0.42%
2022/12/16133.7000.0032.5512430.41%
2022/12/1200.00233.8035.00-2216-0.93%
2022/12/08531.80332.2031.4522080.96%
2022/12/0700.00130.6031.60-1203-0.49%
2022/12/06332.47332.1331.2501870.00%
2022/11/16126.7000.0026.6511400.71%
2022/11/1000.00226.8326.80-2141-1.41%
2022/10/03129.5500.0029.2511520.66%
2022/09/23130.9000.0030.6511560.64%
2022/09/2100.00131.1030.05-1137-0.73%
2022/09/19128.8500.0028.8511170.85%
2022/09/1600.00528.9928.85-5109-4.56%
2022/07/2900.00528.1028.20-5335-1.49%
2022/07/28228.2000.0027.9523450.58%
2022/07/25328.8300.0028.4534180.72%
2022/07/1800.00527.6827.65-5422-1.18%
2022/05/2700.00125.2025.15-1351-0.28%
2022/05/2300.00126.1026.15-1344-0.29%
2022/05/10532.07431.5929.5512870.35%
2022/05/09129.55130.0530.1501740.00%
2022/05/04231.38128.3027.4011300.77%
2022/05/0300.00228.5529.10-275-2.64%
2022/04/19126.80125.6525.600460.00%
2021/12/290.327.0000.0027.100.32020.16%
2021/12/20129.10127.7028.5003070.00%
2021/12/17330.00131.8529.2523030.66%
2021/11/22125.6000.0026.1512690.37%
2021/10/19128.00128.2027.9502560.00%
2021/10/0500.00126.2025.85-1242-0.41%
2021/10/01329.37329.1828.5002300.00%
2021/09/30129.70128.2029.0002180.00%
2021/09/28129.9500.0028.2511860.53%
2021/09/23127.20127.3526.1001100.00%
2021/09/1600.00123.6023.50-160-1.65%
2021/08/1300.00422.0422.10-457-6.98%
2021/07/2700.00222.9022.70-2109-1.82%
2021/06/18123.1000.0022.9011110.90%
2021/06/1700.00023.3523.2001120.00%
2021/06/0900.000.824.0024.10-0.8115-0.72%
2021/05/2600.00226.5526.25-2113-1.76%
2021/05/2400.00326.5527.00-3111-2.70%
2021/05/21526.4800.0027.0051084.62%
2021/05/1400.00125.6025.60-180-1.24%
2021/05/12222.4800.0021.202583.44%
2021/04/22123.0000.0022.501551.81%
2021/04/12123.4000.0023.501551.82%
2021/03/1900.000.225.0525.00-0.251-0.39%
2021/03/1700.000.125.0525.00-0.151-0.19%
2021/03/15225.60125.5025.601492.01%
2021/03/1200.000.225.0024.80-0.247-0.42%
2021/03/1100.001.123.1324.75-1.141-2.57%
2021/03/1000.00023.0022.500400.00%
2021/03/090.622.3500.0022.800.6411.39%
2021/03/05122.8500.0022.951432.32%
2021/02/19123.4000.0023.301442.27%
2021/01/0700.000.723.9524.00-0.746-1.50%
2021/01/0500.000.124.7524.40-0.147-0.21%
2021/01/0400.00024.7524.80047-0.06%
2020/12/04125.0500.0025.0511000.99%
2020/12/01126.6500.0026.601981.02%
2020/11/27227.7300.0027.452952.10%
2020/09/1400.00125.6525.65-1251-0.40%
2020/09/0800.00124.6524.75-1260-0.38%
2020/09/07225.65126.0025.6512600.38%
2020/09/04224.73124.8525.0512550.39%
2020/07/15131.5000.0031.0011950.51%
2020/07/14133.7500.0033.7511840.54%
2020/03/3100.00723.8023.50-771-9.85%
2020/03/0900.00826.2026.20-842-18.97%
2020/01/0600.006.929.3329.55-6.963-10.94%
2019/11/1400.00431.1531.00-483-4.79%
2019/10/2900.00430.7330.95-480-4.96%
2019/10/2300.00531.3531.45-580-6.20%
2019/10/1800.00131.7031.65-182-1.21%
2019/10/14232.3800.0032.002862.32%
2019/10/0400.00133.0032.95-190-1.11%
2019/09/2700.00533.0032.50-592-5.40%
2019/09/1600.001032.3032.30-10139-7.17%
2019/09/1200.001831.6031.70-18138-13.04%
2019/09/09331.352431.3431.30-21150-13.92%
2019/09/0600.00731.9031.75-7157-4.45%
2019/09/05631.7300.0031.7561603.73%
2019/09/04131.3500.0031.7011620.61%
2019/07/0400.001135.2535.15-11186-5.90%
2019/06/11434.7000.0034.9041652.41%
2019/06/1000.001936.1436.20-19165-11.48%
2019/05/27334.3500.0034.2531771.69%
2019/05/20333.4000.0033.7531801.66%
2019/05/17235.0000.0034.8021791.12%
2019/05/151635.7800.0035.95161818.81%
2019/05/14235.2000.0035.5021821.10%
2019/05/104235.3400.0035.854218322.95%
2019/05/0800.00236.1536.10-2180-1.11%
2019/04/2900.001038.1037.10-10177-5.65%
2019/04/22540.40140.1039.7041682.37%
2019/04/1900.00239.3039.00-2158-1.26%
2019/04/0300.00937.7937.80-9138-6.52%
2019/03/2600.00136.6036.30-1128-0.78%
2019/03/2500.00135.6036.20-1127-0.78%
2019/03/18237.0300.0037.0521221.63%
2019/03/15237.6000.0036.3521171.70%
2019/03/14134.40635.1636.35-5101-4.92%
2019/02/27132.2500.0032.251731.35%
2019/02/1500.00332.5532.40-371-4.19%
2019/01/25230.7000.0030.702672.97%
2019/01/24330.9500.0030.903674.46%
2018/12/2000.00732.4932.35-777-8.98%
2018/12/19132.00931.6232.00-876-10.52%
2018/12/1200.00430.6531.20-472-5.54%
2018/12/1100.001230.9531.05-1270-16.97%
2018/12/0700.003230.7230.90-3269-46.24%
2018/12/0400.001330.3730.70-1369-18.75%
2018/12/0300.002530.6230.70-2571-35.21%
2018/11/3000.002630.2730.40-2670-36.84%
2018/11/2900.001529.3829.65-1569-21.73%
2018/11/2800.00629.5329.55-670-8.55%
2018/11/2600.00329.1829.35-372-4.13%
2018/11/2300.00729.0129.30-774-9.39%
2018/11/2200.00229.3029.35-277-2.57%
2018/11/2100.001129.1929.05-1181-13.43%
2018/11/2000.00329.4729.55-3107-2.78%
2018/11/1900.00729.3429.55-7112-6.23%
2018/11/1600.00329.5529.60-3112-2.66%
2018/10/081629.9900.0030.251610714.87%
2018/10/051030.5100.0030.80101079.31%
2018/10/021.132.1100.0032.201.11081.04%
2018/09/20532.3300.0032.1551154.33%
2018/09/18432.4000.0032.7041173.40%
2018/08/2800.00235.8535.10-2127-1.57%
2018/08/27136.3500.0036.1011260.79%
2018/07/31433.4000.0033.8041362.92%
2018/07/19534.35134.3534.8041832.18%
2018/07/13134.85136.0035.1501980.00%
2018/07/11333.0000.0033.7032031.47%
2018/07/06232.8800.0032.3022080.96%
2018/07/051333.4700.0033.20132136.10%
2018/07/041833.7400.0033.95182188.22%
2018/07/031934.4600.0034.10192238.49%
2018/07/023234.9700.0034.803223013.90%
2018/06/292035.1500.0034.75202398.33%
2018/06/2700.001135.5235.50-11251-4.37%
2018/06/2600.00135.1535.30-1261-0.38%
2018/06/13135.0000.0034.8014800.21%
2018/06/07238.15137.1037.1017500.13%
2018/05/3100.00537.4537.50-5767-0.65%
2018/05/15236.0300.0036.3027540.27%
2018/04/25537.8600.0038.5058010.62%
2018/04/24137.9500.0038.4018170.12%
2018/04/173938.9900.0038.60398984.34%
2018/04/161239.3400.0039.35128961.34%
2018/04/1100.00939.3839.65-9897-1.00%
2018/04/10139.5000.0039.6018940.11%
2018/04/03141.3000.0040.6018830.11%
2018/04/0200.00140.5039.85-1877-0.11%
2018/03/311941.1800.0041.00198662.19%
2018/03/30142.1500.0042.0018610.12%
2018/03/29342.70842.2142.00-5858-0.58%
2018/03/2800.00642.3942.00-6854-0.70%
2018/03/27742.9300.0042.0078510.82%
2018/03/23440.381439.1140.70-10852-1.17%
2018/03/22340.65940.7640.10-6836-0.72%
2018/03/21444.402244.5543.70-18810-2.22%
2018/03/20845.103045.4844.15-22786-2.80%
2018/03/192246.011246.4545.00107481.34%
2018/03/161544.47844.7445.0076651.05%
2018/03/15243.68343.1242.90-1595-0.17%
2018/03/141642.66943.9842.8075511.27%
2018/03/13741.232039.5041.55-13427-3.04%
2018/03/08137.6000.0037.5013750.27%
2018/03/0600.00135.6035.30-1367-0.27%
2018/02/2600.000.535.3035.30-0.5371-0.14%
2018/02/22135.2500.0035.5013720.27%
2018/02/12233.2800.0034.0023720.54%
2018/02/0800.00233.7033.10-2373-0.54%
2018/02/06233.4000.0032.7023760.53%
2018/01/301738.3100.0038.10173584.74%
2018/01/261038.5300.0038.45103482.87%
2018/01/252539.2300.0039.25253427.31%
2018/01/24139.00136.5038.7003250.00%
2018/01/23437.1900.0037.4043231.24%
2018/01/22237.7500.0036.4523220.62%
2018/01/1900.0010039.3637.50-100313-31.92%
2018/01/1700.0030639.4639.50-306280-108.95% 大賣/鉅額交易
2018/01/1000.00233.0032.50-2185-1.08%
〈熱門股〉鈺緯Q1營收寫同期次高 連二根漲停創逾6年半新高Anue鉅亨-2023/04/08
樺漢擬出脫鈺緯全數持股 同步發CB、辦現增充實銀彈Anue鉅亨-2021/05/13
鈺緯:公告本公司109年度現金減資換發新股上櫃買賣日期暨退還股款發放日Anue鉅亨-2020/09/16
鈺緯 相關文章
鈺緯 相關影音