杏一 (4175)-元大-新莊券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.5
漲跌
▲0.9
漲幅
+1.17%
成交量
20張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0.1	79.10	79.30	-0.1	56	-0.17%
2024/03/21	0	0.00	0	77.60	77.50	0	54	-0.06%
2024/03/15	0	0.00	1.9	79.09	78.80	-1.9	53	-3.67%
2024/03/11	0.1	81.00	0	0.00	80.80	0.1	53	0.11%
2024/03/06	0	0.00	2	82.30	82.20	-2	59	-3.36%
2024/01/03	0	0.00	0.5	86.60	86.80	-0.5	85	-0.59%
2023/12/05	1	90.00	0	0.00	89.90	1	88	1.13%
2023/12/01	2	90.20	1	90.40	90.10	1	84	1.18%
2023/11/29	0	0.00	1	88.00	88.40	-1	82	-1.21%
2023/11/27	0	0.00	0.3	88.80	89.10	-0.3	78	-0.32%
2023/11/07	1	85.90	0	0.00	85.20	1	96	1.03%
2023/10/26	0	0.00	0.1	84.20	83.90	-0.1	132	-0.08%
2023/10/25	0	0.00	0	84.70	84.20	0	134	-0.03%
2023/10/06	0.1	88.30	0	0.00	89.30	0.1	258	0.02%
2023/09/26	0	0.00	0	89.17	89.40	0	323	-0.01%
2023/09/15	0.1	88.70	0	0.00	88.50	0.1	656	0.01%
2023/09/11	0	0.00	2	88.10	87.00	-2	663	-0.30%
2023/09/07	0	0.00	1	89.00	88.80	-1	672	-0.15%
2023/09/05	0	0.00	0.3	88.10	88.50	-0.3	686	-0.04%
2023/09/04	2.2	87.10	0	0.00	86.90	2.2	690	0.31%
2023/08/28	0.1	84.30	0.2	85.00	84.00	-0.1	706	-0.02%
2023/08/25	0.1	85.90	0	0.00	86.60	0.1	705	0.01%
2023/08/24	0.1	87.11	0	88.10	86.60	0.1	714	0.02%
2023/08/22	0.1	88.90	0	0.00	88.50	0.1	729	0.01%
2023/08/21	0.2	89.21	0	0.00	88.30	0.2	745	0.03%
2023/08/17	0.1	91.50	0	0.00	91.00	0.1	762	0.01%
2023/08/15	0.1	90.50	0	0.00	89.50	0.1	803	0.01%
2023/08/14	0.1	90.80	1	89.00	89.00	-1	817	-0.12%
2023/08/11	0.2	96.30	0	0.00	96.20	0.2	820	0.02%
2023/08/10	0.1	95.60	0	0.00	93.00	0.1	851	0.01%
2023/08/09	0.1	98.12	0	0.00	96.80	0.1	878	0.01%
2023/08/07	0.3	96.23	0.1	97.20	96.90	0.2	998	0.02%
2023/08/04	1	97.50	0	0.00	95.70	1	1,107	0.09%
2023/08/01	0.1	104.00	0	0.00	102.50	0.1	1,246	0.00%
2023/07/31	0.1	105.00	0	0.00	102.50	0.1	1,285	0.01%
2023/07/28	0.1	104.73	0	0.00	104.00	0.1	1,296	0.01%
2023/07/27	0.1	105.50	0	0.00	105.00	0.1	1,314	0.01%
2023/07/26	0.1	105.11	1	104.00	104.00	-0.9	1,318	-0.07%
2023/07/25	1.1	105.98	1	106.00	108.00	0.1	1,329	0.00%
2023/07/24	0.1	105.93	5	105.90	104.00	-4.9	1,335	-0.37%
2023/07/21	3	109.50	0	0.00	108.50	3	1,348	0.22%
2023/07/20	4.1	110.39	2	110.50	110.50	2.1	1,358	0.15%
2023/07/19	1.3	127.36	2	128.25	129.00	-0.7	1,342	-0.05%
2023/07/18	1	124.00	1	126.00	124.00	0	1,340	0.00%
2023/07/17	2.1	123.74	1	127.50	127.50	1.1	1,343	0.08%
2023/07/14	0	0.00	2.1	122.80	124.50	-2.1	1,349	-0.15%
2023/07/13	0	0.00	1	120.00	119.50	-1	1,340	-0.07%
2023/07/12	4	120.13	1	119.00	118.50	3	1,342	0.22%
2023/07/11	2.1	120.55	7	121.14	120.50	-5	1,341	-0.37%
2023/07/10	1	119.50	0	0.00	119.50	1	1,338	0.07%
2023/07/07	1	120.01	0	0.00	121.00	1	1,335	0.08%
2023/07/06	0	0.00	1.4	123.76	121.50	-1.4	1,328	-0.10%
2023/07/05	1	121.52	4	123.25	122.50	-3	1,317	-0.23%
2023/07/04	2.3	119.17	2	120.00	120.00	0.3	1,304	0.02%
2023/07/03	7	121.14	3	120.33	121.00	4	1,295	0.31%
2023/06/30	10.1	127.46	6	126.00	125.00	4.1	1,273	0.32%
2023/06/29	2	121.25	1	125.50	125.50	1	1,139	0.09%
2023/06/28	0	0.00	1	111.50	114.50	-1	1,112	-0.09%
2023/06/27	0	0.00	3.1	109.73	110.50	-3.1	1,064	-0.29%
2023/06/26	2	104.50	1.1	107.55	102.50	1	1,025	0.09%
2023/06/21	0.1	101.50	0	0.00	100.00	0.1	1,010	0.01%
2023/06/20	1	102.00	0	0.00	102.00	1	1,009	0.10%
2023/06/16	0	0.00	1	102.50	102.50	-1	1,010	-0.10%
2023/06/14	1	103.50	0	0.00	102.50	1	1,007	0.10%
2023/06/13	1	102.50	2	101.50	103.50	-1	1,006	-0.10%
2023/06/12	2	103.04	0	0.00	103.50	2	1,001	0.20%
2023/06/09	0	0.00	2	108.75	108.50	-2	996	-0.20%
2023/06/07	0	113.00	0	0.00	111.00	0	996	0.00%
2023/06/06	0	110.50	0	0.00	109.00	0	995	0.00%
2023/06/02	1	111.50	0	0.00	109.00	1	989	0.10%
2023/06/01	1	109.50	0	0.00	110.00	1	983	0.10%
2023/05/31	1	109.50	0	0.00	109.50	1	983	0.10%
2023/05/30	2	113.50	2	111.50	109.50	0	982	0.00%
2023/05/29	1	111.00	2	110.00	110.50	-1	983	-0.10%
2023/05/26	0	111.38	1	112.00	108.50	-1	982	-0.10%
2023/05/25	0	114.50	1	111.00	113.00	-1	973	-0.10%
2023/05/24	1	114.00	1	114.50	112.50	0	957	0.00%
2023/05/23	3	115.33	3	116.00	116.00	0	948	0.00%
2023/05/22	6	117.92	2	119.50	116.50	4	943	0.43%
2023/05/19	3	118.00	4	117.38	115.00	-1	927	-0.11%
2023/05/18	4	123.50	5.1	121.23	120.00	-1.1	901	-0.12%
2023/05/17	1.1	124.48	2	124.75	125.00	-1	885	-0.11%
2023/05/16	1	124.00	0	0.00	124.00	1	874	0.11%
2023/05/15	3	123.83	3	125.00	125.00	0	840	0.00%
2023/05/12	5.1	128.12	3	129.50	129.00	2.1	812	0.25%
2023/05/11	0	142.25	0	151.50	140.00	0	743	0.00%
2023/05/10	6	151.35	8	149.06	155.50	-2	690	-0.29%
2023/05/09	14.1	148.60	13	150.11	148.00	1.1	579	0.18%
2023/05/08	22	138.77	21	142.00	142.00	1	473	0.21%
2023/05/05	0.1	128.48	4.1	124.15	129.50	-4	427	-0.95%
2023/05/04	1.1	117.55	2.1	117.21	118.00	-1	387	-0.26%
2023/05/03	3.1	115.05	2	116.75	114.00	1.1	373	0.28%
2023/05/02	4	112.13	0	0.00	111.50	4	357	1.13%
2023/04/28	0	113.00	0	0.00	113.00	0	358	0.01%
2023/04/27	0	0.00	1	112.50	113.00	-1	343	-0.29%
2023/04/26	0	0.00	1	117.50	115.00	-1	332	-0.30%
2023/04/25	3	110.67	2	110.00	107.50	1	310	0.32%
2023/04/24	2	103.00	3.1	106.37	109.50	-1.1	293	-0.38%
2023/04/21	1	112.50	3.1	108.20	106.50	-2.1	289	-0.73%
2023/04/20	4.1	104.67	0	0.00	104.00	4.1	273	1.48%
2023/04/19	3.2	110.34	5.1	110.72	109.00	-1.9	258	-0.72%
2023/04/18	0.1	102.50	0	0.00	102.50	0.1	236	0.04%
2023/04/17	0.1	102.50	0	0.00	102.50	0.1	233	0.02%
2023/04/13	0	96.50	2	95.70	95.50	-2	221	-0.89%
2023/04/10	1	92.50	1	92.60	92.40	0	220	0.00%
2023/04/07	0	0.00	0.1	94.30	93.40	-0.1	228	-0.02%
2023/03/31	1	93.60	2	94.15	93.90	-1	236	-0.41%
2023/03/30	0	93.00	0	0.00	93.30	0	231	0.01%
2023/03/28	1	88.00	0	0.00	87.80	1	224	0.44%
2023/03/24	0	0.00	0	88.10	88.70	0	235	0.00%
2023/03/17	0	82.90	0	0.00	81.70	0	264	0.01%
2023/03/15	1	83.10	0	0.00	82.90	1	265	0.38%
2023/03/14	0	0.00	0	85.00	84.20	0	262	-0.02%
2023/03/09	2	80.20	0	0.00	80.50	2	246	0.81%
2023/03/06	1	80.90	0	0.00	80.80	1	242	0.41%
2023/03/03	0	0.00	1	80.70	80.60	-1	241	-0.41%
2023/03/01	1	79.00	0	0.00	80.00	1	235	0.42%
2023/02/21	0	77.60	0	0.00	77.60	0	214	0.00%
2023/02/20	0	0.00	1	76.90	77.40	-1	212	-0.47%
2023/02/17	0	0.00	1	76.00	76.20	-1	208	-0.48%
2023/02/08	1	77.40	1	77.30	77.60	0	204	0.00%
2023/02/06	0	0.00	1	76.80	77.30	-1	201	-0.50%
2023/01/30	1	74.60	0	0.00	75.00	1	187	0.53%
2023/01/17	1	76.00	0	0.00	76.10	1	178	0.56%
2023/01/16	0	0.00	1	77.10	76.90	-1	176	-0.57%
2023/01/13	1	77.50	0	0.00	77.50	1	175	0.57%
2023/01/12	1	77.70	0	0.00	77.80	1	174	0.57%
2023/01/11	0	0.00	1	77.50	78.10	-1	172	-0.58%
2023/01/10	2	79.05	1	77.90	76.90	1	168	0.59%
2022/12/27	1	81.10	0	0.00	78.40	1	146	0.68%
2022/12/15	0	0.00	1	81.00	79.60	-1	91	-1.09%
2022/12/14	1	83.50	0	0.00	81.00	1	85	1.17%
2022/11/14	0	0.00	1	72.30	72.30	-1	89	-1.11%
2022/11/04	0	0.00	2	71.65	71.80	-2	110	-1.81%
2022/10/21	1	68.80	0	0.00	68.70	1	117	0.85%
2022/10/19	1	69.20	0	0.00	69.00	1	117	0.85%
2022/09/22	0	0.00	1	72.30	72.20	-1	125	-0.80%
2022/09/16	0	0.00	1	74.60	74.50	-1	130	-0.77%
2022/09/12	0	0.00	1	76.10	76.10	-1	141	-0.71%
2022/09/06	2	74.85	0	0.00	73.80	2	147	1.35%
2022/09/05	1	77.30	0	0.00	77.10	1	149	0.67%
2022/09/02	0	0.00	1	77.50	77.70	-1	159	-0.63%
2022/09/01	1	77.50	0	0.00	77.30	1	166	0.60%
2022/08/31	1	79.10	1	81.20	78.90	0	167	0.00%
2022/08/30	0	0.00	0.2	80.74	79.30	-0.2	165	-0.09%
2022/08/29	0	0.00	2.1	78.82	80.30	-2.1	161	-1.28%
2022/08/26	0	0.00	1	78.50	77.50	-1	153	-0.65%
2022/08/25	1	76.50	0	0.00	76.10	1	150	0.67%
2022/08/24	1	75.80	0	0.00	76.10	1	152	0.66%
2022/08/23	1	74.60	0	0.00	74.40	1	152	0.66%
2022/08/12	0	0.00	2	72.20	73.60	-2	158	-1.26%
2022/08/09	2	68.00	0	0.00	67.90	2	202	0.99%
2022/06/23	0	0.00	2	70.35	71.40	-2	1,100	-0.18%
2022/06/22	0	0.00	4	72.15	69.80	-4	1,098	-0.36%
2022/06/21	2	71.65	2	72.35	72.50	0	1,095	0.00%
2022/06/16	1	73.00	2	71.30	71.10	-1	1,086	-0.09%
2022/06/15	4	73.40	5	72.66	72.40	-1	1,084	-0.09%
2022/06/14	2	71.50	0	0.00	71.60	2	1,079	0.19%
2022/06/13	2	75.05	0	0.00	72.40	2	1,076	0.19%
2022/06/10	5.1	75.81	3	75.37	74.70	2.1	1,065	0.20%
2022/06/09	1	74.00	1	75.00	75.30	0	1,057	0.00%
2022/06/08	5	74.72	4	74.20	74.20	1	1,054	0.09%
2022/06/07	2	74.10	2	74.00	74.00	0	1,048	0.00%
2022/06/06	3	72.93	3	73.50	73.50	0	1,046	0.00%
2022/06/02	0	0.00	3	72.33	72.10	-3	1,043	-0.29%
2022/06/01	6	72.92	3	72.50	72.40	3	1,043	0.29%
2022/05/31	1	73.90	3	73.20	73.00	-2	1,039	-0.19%
2022/05/30	2	74.20	0	0.00	74.10	2	1,037	0.19%
2022/05/26	1	74.90	1	72.80	72.80	0	1,031	0.00%
2022/05/25	1	74.40	2	75.50	74.30	-1	1,026	-0.10%
2022/05/24	4	75.75	4	75.88	74.60	0	1,023	0.00%
2022/05/23	2	76.45	1	76.20	75.30	1	1,018	0.10%
2022/05/20	1	77.00	3	76.90	77.10	-2	1,012	-0.20%
2022/05/19	10	78.66	10	78.30	76.50	0	1,007	0.00%
2022/05/18	4	75.93	4	76.65	76.20	0	971	0.00%
2022/05/17	2	75.30	0	0.00	74.80	2	960	0.21%
2022/05/16	1	74.90	2	75.20	75.30	-1	953	-0.10%
2022/05/13	19	82.46	15	80.19	77.80	4	933	0.43%
2022/05/12	5	74.88	5	77.62	79.60	0	763	0.00%
2022/05/11	2	72.45	2	72.40	72.40	0	723	0.00%
2022/05/10	1	72.20	11	71.18	71.10	-10	711	-1.41%
2022/05/09	2	78.80	2	75.85	75.60	0	696	0.00%
2022/05/06	16	77.24	0	0.00	75.80	16	672	2.38%
2022/05/05	0	0.00	2	74.90	74.90	-2	637	-0.31%
2022/05/04	2	83.45	2	80.45	76.50	0	615	0.00%
2022/05/03	3.2	87.77	1	88.30	83.10	2.2	584	0.37%
2022/04/29	0	0.00	1.3	94.62	87.90	-1.3	531	-0.25%
2022/04/28	0	0.00	3	97.60	97.60	-3	433	-0.69%
2022/04/27	1	83.90	6.1	85.68	88.80	-5.1	414	-1.23%
2022/04/26	6	82.00	5	79.28	80.80	1	359	0.28%
2022/04/25	12.2	97.61	38	88.06	82.20	-25.8	300	-8.59%
2022/04/22	4.3	87.13	10	89.76	91.30	-5.7	193	-2.94%
2022/04/21	31.6	81.97	2	83.00	83.00	29.6	137	21.54%
2022/04/20	4.1	76.57	3	77.10	79.70	1.1	100	1.07%
2022/04/19	0	0.00	3.1	80.73	73.50	-3.1	73	-4.19%
2022/04/11	0	0.00	3	69.20	69.60	-3	34	-8.68%
2022/03/30	0	0.00	3	67.80	67.90	-3	30	-9.91%
2022/03/28	6	67.88	0	0.00	67.80	6	30	20.00%
2022/03/07	0	0.00	1	68.10	68.20	-1	35	-2.86%
2022/03/01	1	69.50	0	0.00	69.20	1	41	2.41%
2022/02/25	0	0.00	1	70.80	70.50	-1	40	-2.45%
2022/02/24	0	0.00	1	70.10	70.20	-1	40	-2.47%
2022/02/22	2	69.40	0	0.00	69.80	2	39	5.10%
2022/02/10	1	68.50	0	0.00	68.40	1	41	2.40%
2022/01/14	1	68.90	0	0.00	69.50	1	50	1.97%
2022/01/03	1	69.10	0	0.00	69.20	1	53	1.88%
2021/12/16	0.1	70.30	0	0.00	69.10	0.1	81	0.09%
2021/12/10	1	70.30	0	0.00	70.20	1	96	1.04%
2021/11/30	1	72.10	0	0.00	71.60	1	136	0.73%
2021/11/26	1	70.60	0	0.00	70.70	1	177	0.56%
2021/11/19	0	0.00	0	70.90	70.50	0	320	0.00%
2021/11/18	0	0.00	0.1	71.40	71.00	-0.1	320	-0.03%
2021/10/05	1.1	72.40	0	0.00	73.50	1.1	321	0.34%
2021/10/04	0	0.00	1	78.80	80.40	-1	318	-0.31%
2021/10/01	1	80.80	0	0.00	80.90	1	311	0.32%
2021/09/27	1	84.80	0	0.00	84.90	1	302	0.33%
2021/09/24	0.1	82.00	1	82.00	84.80	-0.9	300	-0.29%
2021/09/22	0	0.00	1	83.30	82.30	-1	296	-0.34%
2021/09/17	1	82.20	0	0.00	82.50	1	294	0.34%
2021/09/14	0.1	90.90	0	0.00	88.40	0.1	283	0.02%
2021/09/06	1	89.50	1	88.60	88.00	0	265	0.00%
2021/09/02	0	0.00	2	101.50	96.60	-2	241	-0.83%
2021/09/01	2	104.00	2	103.25	103.50	0	225	0.00%
2021/08/31	1	105.54	3.4	104.22	108.50	-2.4	193	-1.26%
2021/08/27	5.1	94.74	0	0.00	91.90	5.1	115	4.39%
2021/08/26	0.2	88.73	1	90.20	90.40	-0.9	82	-1.03%
2021/08/25	0.1	82.20	0	0.00	82.20	0.1	60	0.24%
2021/08/16	0	0.00	2	72.80	73.80	-2	47	-4.17%
2021/08/09	2	74.25	0	0.00	73.90	2	46	4.30%
2021/08/05	0	0.00	1	76.40	76.80	-1	47	-2.11%
2021/08/04	0	0.00	1	76.60	76.40	-1	47	-2.10%
2021/08/03	0	76.00	0	0.00	76.30	0	47	0.04%
2021/07/29	2	73.40	0	0.00	73.70	2	44	4.49%
2021/07/28	1	73.40	1.2	73.58	73.00	-0.2	44	-0.45%
2021/07/27	0	0.00	1	75.00	74.90	-1	44	-2.26%
2021/07/26	0	76.50	0	0.00	76.30	0	44	0.10%
2021/07/20	1	72.00	0	0.00	71.80	1	42	2.34%
2021/07/14	0	0.00	2	71.90	71.80	-2	46	-4.30%
2021/07/08	0	74.00	0	0.00	72.60	0	50	0.06%
2021/07/05	1	72.60	0	0.00	72.60	1	52	1.89%
2021/06/28	0	0.00	3	72.80	73.00	-3	53	-5.56%
2021/06/22	1	71.80	0	0.00	71.80	1	51	1.96%
2021/06/09	0.1	71.30	0	0.00	71.40	0.1	47	0.21%
2021/06/07	0	0.00	2	69.55	69.60	-2	48	-4.13%
2021/05/27	0	71.90	0	0.00	70.10	0	48	0.06%
2021/05/26	0	72.00	0	0.00	69.80	0	48	0.04%
2021/05/25	0	0.00	1	69.70	69.80	-1	48	-2.08%
2021/05/18	2	69.80	0	0.00	69.70	2	48	4.13%
2021/05/05	1	72.90	0	0.00	72.60	1	41	2.39%
2021/05/04	0	0.00	3	72.30	72.60	-3	41	-7.28%
2021/05/03	0	0.00	2	73.95	74.10	-2	40	-4.99%
2021/04/29	1	74.00	0	0.00	74.50	1	38	2.57%
2021/04/28	2	74.50	0	0.00	74.80	2	37	5.29%
2021/04/26	0	0.00	1	75.90	76.10	-1	35	-2.82%
2021/04/15	1	70.70	0	0.00	70.70	1	24	4.02%
2021/04/12	0	0.00	1	72.00	71.20	-1	24	-4.17%
2021/04/09	2	71.00	0	0.00	71.00	2	22	8.77%
2021/04/06	2	71.20	0	0.00	71.00	2	20	9.76%
2021/03/30	0	0.00	1	71.40	71.50	-1	20	-4.87%
2021/03/17	0	0.00	0.2	70.30	70.20	-0.2	20	-1.02%
2021/03/16	0	0.00	0	70.30	70.20	0	21	-0.18%
2021/02/22	0	69.00	0	0.00	69.20	0	27	0.07%
2021/02/05	1	68.10	0	0.00	68.00	1	29	3.44%
2021/01/26	0	69.80	0	0.00	68.50	0	34	0.06%
2021/01/14	1	69.40	0	0.00	70.00	1	34	2.87%
2021/01/12	0	0.00	1	69.80	70.00	-1	34	-2.89%
2020/11/30	0	0.00	1	72.50	70.80	-1	27	-3.67%
2020/11/25	0	0.00	3	71.00	70.70	-3	29	-10.08%
2020/11/16	0.3	69.90	0	0.00	67.50	0.3	28	1.06%
2020/11/13	0.2	67.50	0	0.00	67.70	0.2	31	0.64%
2020/11/09	0	0.00	4	67.60	67.70	-4	40	-9.81%
2020/11/04	1	68.90	0	0.00	68.60	1	38	2.61%
2020/10/06	1	69.50	0	0.00	69.50	1	49	2.00%
2020/09/17	0	70.20	0	0.00	70.20	0	62	0.06%
2020/09/16	0	70.90	0	0.00	70.00	0	63	0.02%
2020/09/15	0	71.00	0	0.00	70.20	0	63	0.03%
2020/08/31	3	71.33	0	0.00	71.00	3	71	4.21%
2020/08/27	0	0.00	2	71.70	71.20	-2	73	-2.73%
2020/08/14	2	68.20	0	0.00	68.80	2	74	2.70%
2020/08/11	0	0.00	2	70.55	70.00	-2	68	-2.91%
2020/08/10	1	73.50	0	0.00	73.30	1	63	1.58%
2020/07/31	1	72.30	0	0.00	72.50	1	65	1.52%
2020/07/29	1	71.80	0	0.00	72.60	1	65	1.52%
2020/07/22	0	0.00	1	73.50	73.70	-1	65	-1.54%
2020/07/21	1	73.20	0	0.00	73.40	1	65	1.54%
2020/07/17	0	0.00	1	73.90	73.50	-1	64	-1.56%
2020/07/09	2	74.95	2	75.60	75.30	0	64	0.00%
2020/07/08	0	0.00	2	74.80	74.80	-2	63	-3.14%
2020/07/07	0.3	73.60	1	74.10	73.30	-0.7	63	-1.07%
2020/07/06	2	76.30	3	76.47	76.50	-1	61	-1.63%
2020/07/03	1	75.90	0	0.00	75.80	1	58	1.71%
2020/06/24	0	0.00	1	75.50	75.50	-1	60	-1.66%
2020/06/11	0	0.00	1	75.50	74.30	-1	70	-1.41%
2020/06/08	1	75.20	1	75.90	76.10	0	75	0.00%
2020/06/01	2	75.30	0	0.00	75.40	2	75	2.66%
2020/05/28	1	74.70	1	74.80	74.80	0	74	0.00%
2020/05/27	0	0.00	1	75.00	74.90	-1	75	-1.33%
2020/05/20	0	0.00	1	75.00	75.00	-1	74	-1.35%
2020/05/14	0	0.00	2	74.45	73.60	-2	78	-2.56%
2020/04/29	0	0.00	1	70.10	70.30	-1	85	-1.17%
2020/04/24	0	0.00	1	69.10	69.30	-1	107	-0.93%
2020/04/23	1	68.30	0	0.00	68.50	1	107	0.93%
2020/04/22	0	0.00	2	67.55	68.10	-2	107	-1.87%
2020/04/16	1	69.10	0	0.00	69.30	1	107	0.93%
2020/04/15	1	69.50	0	0.00	69.80	1	107	0.93%
2020/04/14	0	0.00	10	69.94	69.80	-10	107	-9.33%
2020/04/13	0	0.00	2	70.20	70.00	-2	105	-1.89%
2020/04/10	0	0.00	11	68.01	67.50	-11	104	-10.51%
2020/04/09	0	0.00	2	66.60	66.20	-2	103	-1.93%
2020/04/06	1	63.60	0	0.00	63.90	1	102	0.98%
2020/03/31	1	63.90	2	64.30	63.80	-1	100	-1.00%
2020/03/30	1	63.60	0	0.00	63.80	1	101	0.99%
2020/03/27	1	64.20	0	0.00	64.20	1	100	1.00%
2020/03/19	4	57.45	0	0.00	56.30	4	99	4.01%
2020/03/18	1	63.20	2	63.55	62.50	-1	95	-1.05%
2020/03/16	0	0.00	2	67.30	66.50	-2	92	-2.16%
2020/03/13	0	0.00	2	65.80	67.00	-2	92	-2.17%
2020/03/12	1	70.10	0	0.00	69.80	1	90	1.10%
2020/03/06	0	0.00	1	73.40	73.30	-1	83	-1.19%
2020/03/05	1	72.50	0	0.00	72.50	1	84	1.19%
2020/03/04	1	72.00	0	0.00	72.10	1	84	1.19%
2020/02/26	1	73.60	0	0.00	73.50	1	83	1.19%
2020/02/20	21	74.84	0	0.00	75.20	21	82	25.36%
2020/02/18	0	0.00	1	73.20	73.00	-1	78	-1.27%
2020/02/12	1	73.00	0	0.00	73.30	1	77	1.29%
2020/02/10	0	0.00	0.1	73.00	73.00	-0.1	76	-0.13%
2020/02/07	4	72.90	1	72.60	73.40	3	75	3.96%
2020/02/03	2	71.60	0	0.00	71.90	2	75	2.65%
2020/01/31	5	74.74	1	78.00	74.20	4	76	5.24%
2020/01/30	2	76.10	4	77.50	76.40	-2	71	-2.80%
2020/01/14	0	0.00	0.1	79.00	72.00	-0.1	54	-0.25%
2020/01/13	0.1	72.10	0	0.00	71.90	0.1	54	0.25%
2020/01/10	1	72.00	0	0.00	72.20	1	54	1.85%
2019/12/27	0	0.00	1	71.80	72.00	-1	53	-1.86%
2019/12/26	1	72.00	0	0.00	72.00	1	53	1.86%
2019/12/24	0	0.00	1	71.10	71.30	-1	52	-1.91%
2019/12/23	1	70.90	0	0.00	71.10	1	52	1.89%
2019/12/20	1	71.20	0	0.00	70.90	1	53	1.89%
2019/12/19	2	71.55	0	0.00	71.20	2	51	3.88%
2019/12/18	1	71.10	0	0.00	71.80	1	51	1.96%
2019/12/17	0	0.00	1	72.30	71.60	-1	49	-2.03%
2019/12/13	0	0.00	3	72.23	72.00	-3	48	-6.22%
2019/12/12	1	72.10	0	0.00	72.30	1	48	2.08%
2019/12/10	1	72.00	1	72.40	72.70	0	46	0.00%
2019/12/06	0	0.00	2	73.20	73.00	-2	46	-4.33%
2019/12/04	0	0.00	1	72.70	72.60	-1	45	-2.20%
2019/12/03	2	72.65	0	0.00	73.00	2	45	4.38%
2019/12/02	1	72.80	0	0.00	72.50	1	45	2.20%
2019/11/29	0	0.00	1	73.20	73.50	-1	45	-2.18%
2019/11/28	1	73.60	0	0.00	73.80	1	48	2.07%
2019/11/26	1	74.10	0	0.00	74.00	1	47	2.13%
2019/11/25	1	74.40	1	74.30	74.10	0	46	0.00%
2019/11/20	1	73.60	1	73.90	74.10	0	46	0.00%
2019/11/18	0	0.00	3	74.90	74.50	-3	46	-6.45%
2019/11/15	2	75.05	0	0.00	75.10	2	45	4.36%
2019/11/13	1	74.80	0	0.00	75.20	1	45	2.19%
2019/11/12	0	0.00	2	75.40	75.40	-2	45	-4.40%
2019/11/11	2	76.25	3	76.10	75.30	-1	45	-2.21%
2019/11/08	1	77.10	0	0.00	77.60	1	44	2.25%
2019/11/07	1	76.80	1	77.50	77.90	0	43	0.00%
2019/11/06	1	76.40	1	77.90	78.30	0	43	0.00%
2019/11/05	1	76.10	0	0.00	76.60	1	42	2.33%
2019/11/04	0	0.00	1	76.40	76.60	-1	43	-2.33%
2019/11/01	1	74.00	0	0.00	74.50	1	40	2.45%
2019/10/31	1	74.30	1	74.30	74.30	0	40	0.00%
2019/10/30	3	73.63	0	0.00	75.00	3	40	7.40%
2019/10/29	0	0.00	1	72.70	72.50	-1	37	-2.68%
2019/10/22	1	72.60	0	0.00	72.90	1	50	1.99%
2019/10/18	0	0.00	1	72.50	72.50	-1	51	-1.92%
2019/10/17	1	72.20	0	0.00	72.70	1	53	1.85%
2019/10/16	1	72.70	0	0.00	72.70	1	54	1.82%
2019/09/20	1	72.90	0	0.00	72.90	1	61	1.61%
2019/09/19	0	0.00	2	72.35	72.90	-2	61	-3.23%
2019/09/17	0	0.00	1	72.60	73.10	-1	62	-1.60%
2019/09/11	2	72.15	0	0.00	72.50	2	64	3.08%
2019/09/10	0	0.00	1	73.40	73.10	-1	63	-1.58%
2019/09/09	1	73.70	0	0.00	73.20	1	63	1.58%
2019/09/06	0	0.00	1	73.80	73.60	-1	62	-1.59%
2019/09/03	0	74.70	0	0.00	74.50	0	64	0.06%
2019/08/30	0	0.00	2	72.85	72.70	-2	61	-3.25%
2019/08/29	0	0.00	1	72.80	72.50	-1	61	-1.63%
2019/08/26	1	71.10	0	0.00	71.30	1	61	1.62%
2019/08/23	0	0.00	4	72.60	72.10	-4	61	-6.51%
2019/08/22	1	73.30	0	0.00	72.60	1	61	1.62%
2019/08/21	1	73.90	0	0.00	73.80	1	59	1.67%
2019/08/20	1	74.50	0	0.00	74.30	1	59	1.67%
2019/08/13	0	0.00	1	74.00	74.00	-1	59	-1.68%
2019/08/06	1	73.70	0	0.00	73.60	1	58	1.70%
2019/07/29	1	74.70	0	0.00	74.50	1	62	1.61%
2019/07/26	0	0.00	4	81.30	82.00	-4	60	-6.67%
2019/07/17	1	75.70	0	0.00	76.10	1	45	2.21%
2019/03/11	0	0.00	1	60.70	62.50	-1	19	-5.16%
2019/02/27	0	0.00	1	60.00	60.70	-1	11	-8.66%
2019/02/25	1	58.00	0	0.00	58.10	1	8	11.49%
2019/02/15	1	56.60	0	0.00	57.10	1	7	12.69%
2018/09/05	0	0.00	1	58.80	58.80	-1	19	-5.20%
2018/08/15	0	0.00	2	61.20	62.10	-2	17	-11.54%
2018/08/07	0	0.00	1	63.00	63.00	-1	16	-6.04%
2018/08/03	0	0.00	2	63.00	63.10	-2	17	-11.69%
2018/07/23	1	64.00	0	0.00	64.40	1	17	5.57%
2018/06/14	1	65.50	0	0.00	65.50	1	29	3.34%
2018/06/06	3	66.00	0	0.00	66.00	3	29	10.13%
2018/05/22	1	66.60	0	0.00	65.90	1	33	3.01%
2018/05/09	0	0.00	4	65.65	65.40	-4	33	-11.96%
2018/05/03	1	64.60	0	0.00	64.80	1	33	3.00%
2018/04/27	3	64.73	0	0.00	65.90	3	33	8.93%
2018/04/26	0	0.00	3	66.67	65.90	-3	33	-9.06%
2018/04/24	0	0.00	1	66.00	66.20	-1	31	-3.16%
2018/04/18	1	65.10	0	0.00	65.50	1	31	3.21%
2018/04/10	1	65.50	1	65.80	65.60	0	38	0.00%
2018/04/09	3	65.33	0	0.00	66.30	3	38	7.75%
2018/03/19	0	0.00	1	62.80	62.00	-1	31	-3.14%
2018/03/05	1	64.10	0	0.00	64.60	1	34	2.90%
2018/01/19	1	60.90	0	0.00	61.00	1	36	2.72%
2018/01/09	0	0.00	1	59.00	59.20	-1	35	-2.79%
2018/01/08	1	58.90	0	0.00	58.80	1	34	2.86%