中華食 (4205)-元大-新莊券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
93.8
漲跌
▼0.1
漲幅
-0.11%
成交量
46張
產業
上櫃食品工業類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	94.00	0	0.00	93.80	0.1	26	0.37%
2024/06/11	0.1	94.40	0	0.00	93.90	0.1	26	0.38%
2024/06/07	0	94.70	0	0.00	94.50	0	25	0.01%
2024/06/06	0.1	94.70	0	0.00	94.50	0.1	25	0.43%
2024/06/03	0	95.50	0	0.00	95.00	0	28	0.08%
2024/05/22	0	95.50	0	0.00	95.50	0	31	0.05%
2024/05/17	0	96.50	0	0.00	95.40	0	30	0.08%
2024/05/09	0	96.40	0	0.00	95.90	0	30	0.00%
2024/05/08	0	96.30	0	0.00	95.90	0	29	0.08%
2024/05/06	0	97.30	0	0.00	96.50	0	29	0.08%
2024/05/02	0	96.20	0	0.00	96.60	0	28	0.03%
2024/04/26	0	96.40	0	0.00	95.90	0	28	0.17%
2024/04/22	0.1	95.90	0	0.00	95.80	0.1	28	0.25%
2024/04/19	0.1	96.00	0	0.00	95.80	0.1	28	0.44%
2024/04/18	0	97.00	0	0.00	96.20	0	28	0.09%
2024/04/12	0	96.70	0	0.00	97.50	0	27	0.00%
2024/03/22	0	0.00	1	95.70	95.40	-1	25	-3.90%
2024/03/21	0	95.47	0	0.00	95.40	0	25	0.13%
2024/03/20	0	95.50	0	0.00	95.40	0	25	0.11%
2024/03/18	0.1	95.70	0	0.00	95.70	0.1	24	0.41%
2024/03/15	0	96.80	0	0.00	96.40	0	23	0.10%
2024/03/14	0	97.20	0	0.00	97.00	0	23	0.10%
2024/03/11	0	95.53	0	0.00	94.90	0	22	0.15%
2024/03/08	0.1	95.92	0	0.00	95.50	0.1	20	0.61%
2024/03/07	0.1	97.32	0	0.00	96.80	0.1	18	0.71%
2024/03/06	0	0.00	0.4	97.70	97.30	-0.4	17	-2.01%
2024/03/05	0	0.00	0.2	97.80	97.60	-0.2	16	-1.03%
2024/03/01	0	98.40	0	0.00	97.90	0	16	0.14%
2024/02/29	0	98.70	0	0.00	98.40	0	15	0.13%
2024/02/27	0.3	99.00	0	0.00	98.50	0.3	14	2.02%
2024/02/21	0	98.80	0	0.00	98.60	0	13	0.15%
2024/02/20	0	98.90	0	0.00	98.70	0	13	0.15%
2024/02/19	0	98.90	0	0.00	98.70	0	13	0.07%
2024/01/19	3	98.70	0	0.00	99.10	3	12	23.29%
2024/01/04	0	100.00	1	99.90	99.40	-1	12	-7.67%
2023/12/13	0	100.50	0	0.00	100.00	0	12	0.08%
2023/12/12	0	100.00	0	0.00	99.70	0	12	0.08%
2023/12/11	0	100.50	0	0.00	100.00	0	12	0.08%
2023/11/24	0	0.00	0.2	99.83	100.00	-0.2	14	-1.23%
2023/11/22	0.1	100.00	0	0.00	100.00	0.1	14	0.34%
2023/11/17	0	99.60	0	0.00	99.50	0	15	0.07%
2023/11/16	0	99.60	0	0.00	99.50	0	15	0.07%
2023/11/15	0	99.50	0	0.00	99.10	0	15	0.26%
2023/11/13	0.1	99.37	0	0.00	99.20	0.1	14	0.94%
2023/11/06	0	99.40	0	0.00	99.30	0	15	0.07%
2023/11/01	0	99.70	0	0.00	99.40	0	15	0.15%
2023/10/31	0	99.50	0	0.00	99.20	0	15	0.06%
2023/10/18	0	100.00	0	0.00	99.80	0	16	0.06%
2023/10/13	0	100.00	0	0.00	99.90	0	16	0.14%
2023/10/04	0	100.00	0	0.00	99.90	0	19	0.17%
2023/09/28	0	100.50	0	0.00	100.00	0	20	0.11%
2023/09/21	0.1	100.50	0	0.00	100.50	0.1	21	0.47%
2023/09/20	0	101.00	0	0.00	100.50	0	21	0.11%
2023/09/12	0	101.00	0	0.00	100.50	0	22	0.05%
2023/09/08	0	0.00	1	101.00	101.00	-1	22	-4.54%
2023/09/07	0	100.50	0	0.00	100.00	0	22	0.05%
2023/09/04	0	101.50	0	0.00	100.00	0	21	0.05%
2023/08/31	0	101.00	0	0.00	101.00	0	20	0.00%
2023/08/23	0	102.00	0	0.00	101.50	0	19	0.11%
2023/08/22	0	0.00	2	102.00	102.00	-2	19	-10.22%
2023/08/21	0.1	102.50	0	0.00	102.00	0.1	19	0.51%
2023/08/16	0	103.00	0	0.00	102.50	0	19	0.11%
2023/08/14	0	103.50	0	0.00	103.50	0	19	0.06%
2023/08/11	1	103.01	0	0.00	103.50	1	19	5.22%
2023/08/10	1	104.00	0	0.00	103.50	1	19	5.19%
2023/07/24	0	104.00	0	0.00	104.00	0	18	0.05%
2023/07/13	0	105.00	0	0.00	105.50	0	16	0.06%
2023/07/11	1	105.00	0	0.00	105.00	1	15	6.37%
2023/07/07	0	105.00	0	0.00	104.50	0	13	0.07%
2023/07/04	0.2	105.00	0	0.00	105.00	0.2	13	1.52%
2023/07/03	0.2	104.50	0	0.00	105.00	0.2	12	1.56%
2023/06/27	0.1	105.00	0	0.00	104.50	0.1	12	0.80%
2023/06/09	0.1	106.00	0	0.00	105.00	0.1	11	0.91%
2023/06/05	0	104.50	0	0.00	104.50	0	11	0.09%
2023/06/02	0	104.50	0	0.00	104.50	0	11	0.13%
2023/05/30	0	104.00	0	0.00	104.00	0	11	0.13%
2023/05/25	0	0.00	1	104.50	104.50	-1	11	-8.90%
2023/05/03	0.4	105.49	0	0.00	104.50	0.4	15	2.39%
2023/04/21	0	106.00	0	0.00	106.00	0	16	0.06%
2023/03/20	0	106.45	0	0.00	105.00	0	14	0.07%
2023/03/10	0	107.50	0	0.00	107.00	0	14	0.07%
2023/02/21	1.3	105.90	0	0.00	105.50	1.3	14	8.93%
2023/02/10	0	108.00	0	0.00	107.50	0	12	0.17%
2023/02/09	1	106.50	0	0.00	106.00	1	11	8.72%
2023/01/11	0	101.00	0	0.00	101.00	0	9	0.11%
2023/01/10	0	101.50	0	0.00	101.00	0	9	0.11%
2023/01/05	0.1	101.00	0	0.00	100.00	0.1	9	0.52%
2022/10/27	0.1	98.40	0	0.00	97.80	0.1	9	0.81%
2022/10/25	0.1	98.80	6.8	97.96	99.00	-6.8	9	-69.83%
2022/10/21	0	100.50	0	0.00	101.00	0	9	0.05%
2022/10/19	0	0.00	0	101.50	100.50	0	9	-0.19%
2022/10/13	0.1	100.00	0	0.00	99.10	0.1	9	0.63%
2022/09/22	0	102.00	0	0.00	103.00	0	10	0.21%
2022/08/24	0.2	105.98	0	0.00	105.00	0.2	10	1.88%
2022/08/04	0	0.00	0	102.50	101.50	0	12	-0.24%
2022/07/25	0	102.00	0	0.00	101.50	0	14	0.07%
2022/07/15	0	102.00	0	0.00	102.00	0	14	0.28%
2022/07/12	0	102.00	0	0.00	101.00	0	14	0.03%
2022/07/11	0	102.50	0	0.00	102.00	0	14	0.21%
2022/07/04	0	102.50	0	0.00	101.50	0	14	0.15%
2022/07/01	0	102.50	0	0.00	101.50	0	14	0.14%
2022/06/29	0	0.00	0	104.00	104.50	0	14	-0.01%
2022/05/27	0	106.50	0	0.00	105.50	0	23	0.00%
2022/05/12	0.1	104.50	0	105.50	101.00	0	25	0.18%
2022/05/11	0.1	107.00	0	0.00	107.00	0.1	24	0.33%
2022/05/10	0	109.00	0	0.00	108.00	0	24	0.04%
2022/04/25	0.1	114.00	0	0.00	114.00	0.1	23	0.33%
2022/04/22	0	114.00	0	0.00	114.50	0	24	0.04%
2022/04/06	0	0.00	0	121.50	121.50	0	24	-0.08%
2022/03/25	0	114.50	0	0.00	115.00	0	23	0.17%
2022/03/22	0.2	113.44	0	0.00	111.50	0.2	22	0.76%
2022/03/21	0	115.50	0	0.00	114.00	0	21	0.05%
2022/03/17	0	112.50	0	0.00	114.00	0	21	0.12%
2022/03/16	0.1	117.00	0	0.00	116.50	0.1	19	0.36%
2022/03/15	0.1	120.50	0	0.00	119.00	0.1	18	0.26%
2022/03/14	0.1	121.86	0	0.00	121.00	0.1	18	0.37%
2022/03/09	0	122.74	0	0.00	122.50	0	19	0.19%
2022/03/07	0.1	124.10	0	0.00	124.00	0.1	18	0.27%
2022/03/03	0.1	125.50	0	0.00	125.50	0.1	18	0.53%
2022/02/25	0.1	126.08	0	0.00	126.00	0.1	19	0.32%
2022/02/18	0.1	129.00	0	0.00	128.50	0.1	18	0.55%
2022/02/15	0	129.00	0	0.00	128.50	0	17	0.03%
2022/02/14	0	129.00	0	0.00	128.00	0	17	0.06%
2022/01/17	0	131.00	0	0.00	130.00	0	18	0.06%
2021/12/28	1	130.50	0	0.00	130.50	1	19	5.01%
2021/12/21	0	130.50	0	0.00	130.50	0	21	0.06%
2021/12/20	0	131.00	0	0.00	130.50	0	22	0.04%
2021/12/15	0	131.00	0	0.00	130.50	0	27	0.03%
2021/12/09	0	132.50	0	0.00	131.00	0	30	0.01%
2021/11/30	0.1	134.50	0	0.00	133.00	0.1	36	0.14%
2021/11/29	0	0.00	0.1	132.50	133.00	-0.1	36	-0.27%
2021/11/25	2	133.00	0	0.00	133.00	2	36	5.54%
2021/11/11	0	0.00	0.1	136.00	134.50	-0.1	38	-0.26%
2021/11/09	0.1	134.29	0	0.00	134.50	0.1	38	0.36%
2021/11/05	0.1	131.50	0	0.00	131.50	0.1	38	0.26%
2021/11/04	0	132.00	0	0.00	131.50	0	39	0.03%
2021/11/01	0.3	131.42	0	0.00	130.50	0.3	40	0.74%
2021/10/28	0.1	131.00	0	0.00	130.50	0.1	40	0.25%
2021/10/25	0	131.00	0	0.00	131.50	0	40	0.09%
2021/10/15	0	130.50	0	0.00	130.50	0	41	0.02%
2021/10/14	0	133.00	0	0.00	132.50	0	40	0.01%
2021/10/13	0	133.50	0	0.00	133.00	0	40	0.02%
2021/10/04	0	133.50	0	0.00	132.00	0	42	0.02%
2021/10/01	0	137.00	0	0.00	136.00	0	41	0.02%
2021/09/30	0	136.50	0	0.00	137.00	0	41	0.02%
2021/09/29	0	137.50	0	0.00	137.00	0	42	0.02%
2021/09/24	0.1	142.00	0	0.00	141.00	0.1	42	0.12%
2021/09/23	0.1	143.50	0	0.00	143.00	0.1	41	0.12%
2021/09/16	0.2	148.25	0	0.00	149.00	0.2	35	0.57%
2021/09/15	0	147.00	0	0.00	147.00	0	34	0.03%
2021/09/13	0	144.00	0	0.00	141.50	0	33	0.01%
2021/09/10	0	0.00	1	144.01	145.00	-1	33	-3.07%
2021/09/06	0	0.00	4	139.00	137.50	-4	27	-14.35%
2021/09/03	0	138.00	0	0.00	137.00	0	27	0.11%
2021/09/02	0.1	134.00	0	0.00	134.00	0.1	27	0.26%
2021/08/30	0.1	132.75	0	0.00	132.50	0.1	27	0.24%
2021/08/27	0	133.00	0	0.00	132.50	0	27	0.09%
2021/08/26	0.1	134.50	0	0.00	133.00	0.1	27	0.36%
2021/08/24	0	0.00	1	129.00	130.50	-1	26	-3.72%
2021/08/20	0.2	129.47	0	0.00	129.00	0.2	25	0.62%
2021/08/19	0.3	129.00	0	0.00	129.00	0.3	25	1.33%
2021/08/18	0.2	129.29	0.5	129.50	129.00	-0.3	25	-1.22%
2021/08/17	0.2	130.50	0	0.00	129.00	0.2	24	0.68%
2021/08/10	4	134.37	0	0.00	133.50	4	23	16.76%
2021/08/09	0	136.00	0	0.00	135.00	0	23	0.15%
2021/08/05	0	138.50	0	0.00	137.00	0	23	0.02%
2021/08/02	0	0.00	6	136.00	137.50	-6	26	-22.83%
2021/07/20	0	134.50	0	0.00	136.50	0	30	0.05%
2021/07/16	0	0.00	1	135.50	135.50	-1	30	-3.31%
2021/07/13	0	0.00	0.2	133.00	134.50	-0.2	29	-0.68%
2021/07/09	0	129.00	0	0.00	128.00	0	28	0.02%
2021/07/06	0	127.00	0	0.00	126.50	0	28	0.03%
2021/06/24	0	0.00	1	120.00	120.00	-1	29	-3.34%
2021/06/02	1	115.50	1.9	115.00	115.00	-0.9	33	-2.78%
2021/05/17	0	0.00	0	113.50	112.00	0	36	0.00%
2021/05/14	0	0.00	0	114.50	114.50	0	36	-0.01%
2021/05/13	0.1	111.09	0	0.00	112.50	0.1	36	0.30%
2021/05/12	0.1	112.14	0	0.00	112.50	0.1	35	0.25%
2021/05/10	0	116.50	0	118.00	116.00	0	33	0.04%
2021/05/04	0	115.50	0	0.00	115.50	0	33	0.08%
2021/05/03	0	120.00	0	0.00	118.50	0	31	0.05%
2021/04/29	0.4	121.50	0	126.00	122.50	0.4	31	1.27%
2021/04/23	0	0.00	1	112.50	113.50	-1	29	-3.34%
2021/04/20	1	110.50	0	0.00	111.50	1	30	3.29%
2021/04/19	0	0.00	10	110.05	111.00	-10	30	-32.91%
2021/04/13	1	110.50	0	0.00	110.50	1	29	3.34%
2021/04/08	0	0.00	1	113.00	113.00	-1	29	-3.37%
2021/04/06	10	113.00	0	0.00	112.50	10	29	33.44%
2021/03/29	0.1	106.00	0	0.00	106.00	0.1	28	0.36%
2021/02/17	0	96.50	0	0.00	96.20	0	28	0.11%
2020/12/11	0	97.70	0	0.00	96.90	0	26	0.09%
2020/12/10	0	97.70	0	0.00	97.00	0	26	0.08%
2020/12/09	1	97.50	0	0.00	97.60	1	26	3.84%
2020/12/03	0	0.00	1	98.10	98.10	-1	25	-3.87%
2020/11/26	0	97.20	0	0.00	97.40	0	24	0.08%
2020/11/17	1	99.40	0	0.00	98.30	1	22	4.43%
2020/11/05	0	90.80	0	0.00	90.20	0	18	0.11%
2020/09/17	1	89.80	0	0.00	89.70	1	21	4.58%
2020/08/17	0	0.00	0.3	90.20	89.90	-0.3	23	-1.42%
2020/07/15	1	90.50	0	0.00	90.70	1	22	4.43%
2020/05/12	0	0.00	1	89.80	89.90	-1	50	-1.99%
2020/05/11	0	0.00	1	90.00	90.00	-1	49	-2.00%
2020/04/30	1	86.60	0	0.00	86.60	1	49	2.03%
2020/04/22	0	0.00	0.1	85.50	84.90	-0.1	50	-0.10%
2020/03/19	0	70.50	0	0.00	70.00	0	41	0.07%
2020/02/03	0	0.00	0	90.00	88.80	0	22	0.00%
2019/12/17	0	0.00	1	90.90	90.00	-1	33	-2.95%
2019/10/31	1	86.00	0	0.00	86.50	1	31	3.15%
2019/10/09	1	86.80	0	0.00	86.80	1	25	3.96%
2019/05/02	0	71.00	0	0.00	70.50	0	15	0.09%
2018/12/18	0	68.10	0	0.00	67.90	0	14	0.06%
2018/10/09	1	68.00	0	0.00	68.00	1	13	7.14%
2018/10/08	2	67.60	0	0.00	67.80	2	15	12.83%
2018/09/26	0	68.30	0	0.00	67.80	0	16	0.18%
2018/08/06	0	0.00	1	67.90	67.90	-1	21	-4.71%
2018/02/06	0	0.00	1	60.90	60.50	-1	29	-3.37%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析