三圓 (4416)-元大-新莊券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
76.9
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃營建類股
10人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	80.85	0	0.00	79.50	2	41	4.77%
2024/10/24	1	83.80	0	0.00	83.30	1	43	2.31%
2024/10/23	2	86.20	0	0.00	86.20	2	43	4.55%
2024/10/22	7	87.61	0	0.00	87.20	7	44	15.85%
2024/10/18	2	91.00	0	0.00	89.60	2	44	4.53%
2024/10/16	1	91.80	0	0.00	91.80	1	44	2.27%
2024/10/11	0	0.00	3	93.40	93.30	-3	44	-6.69%
2024/10/09	0	0.00	10	94.27	92.90	-10	44	-22.50%
2024/10/07	1	96.00	3	95.97	96.00	-2	43	-4.60%
2024/09/27	0	0.00	3	95.73	95.80	-3	42	-7.01%
2024/09/26	0	0.00	1	96.00	96.20	-1	42	-2.38%
2024/09/25	1	94.70	0	0.00	94.90	1	41	2.42%
2024/09/24	3	92.30	0	0.00	95.70	3	40	7.32%
2024/09/19	3	91.87	1	92.20	92.10	2	36	5.43%
2024/09/18	7	91.20	0	0.00	91.40	7	36	19.39%
2024/09/11	0	0.00	16	90.69	89.80	-16	34	-45.91%
2024/09/10	2	92.10	3	91.73	92.50	-1	33	-3.02%
2024/09/09	1	91.60	0	0.00	92.20	1	32	3.08%
2024/09/06	3	91.90	0	0.00	92.40	3	32	9.27%
2024/09/05	7	90.37	1	90.00	91.00	6	31	18.94%
2024/09/04	2	89.35	2	89.70	90.50	0	31	0.00%
2024/09/03	0	0.00	11	106.50	106.50	-11	30	-36.38%
2024/09/02	0	0.00	3	105.50	105.50	-3	26	-11.49%
2024/08/30	0	0.00	1	105.00	105.50	-1	25	-3.88%
2024/08/29	0	0.00	2	105.00	105.00	-2	25	-7.94%
2024/08/15	3	101.00	0	0.00	101.50	3	24	12.40%
2024/08/14	4	101.75	0	0.00	101.50	4	24	16.26%
2024/08/12	2	102.25	0	0.00	101.50	2	25	7.87%
2024/08/09	5	99.20	1	99.90	100.00	4	28	14.22%
2024/08/07	1	98.80	1	98.50	98.80	0	28	0.00%
2024/08/06	0	0.00	3	96.60	97.00	-3	28	-10.62%
2024/08/05	2	98.00	1	96.50	97.00	1	27	3.59%
2024/08/02	2	102.00	0	0.00	102.00	2	26	7.64%
2024/08/01	3	103.33	0	0.00	103.50	3	26	11.45%
2024/07/31	2	102.00	3	102.50	102.00	-1	26	-3.73%
2024/07/29	8	107.88	0	0.00	104.00	8	27	29.38%
2024/07/26	2	100.00	0	0.00	106.00	2	24	8.09%
2024/07/23	3	100.00	0	0.00	99.90	3	23	12.71%
2024/07/16	2	97.70	0	0.00	99.50	2	23	8.39%
2024/05/06	0	0.00	3	107.50	107.00	-3	19	-15.03%
2024/05/03	2	105.50	0	0.00	107.00	2	19	10.20%
2024/05/02	1	106.00	0	0.00	105.50	1	19	5.24%
2024/03/15	0	0.00	4	100.98	99.90	-4	11	-33.47%
2024/03/08	1	99.00	0	0.00	99.00	1	11	9.05%
2024/03/07	1	99.00	0	0.00	99.00	1	10	9.20%
2024/02/29	0	0.00	0.1	100.00	100.00	-0.1	10	-1.18%
2024/02/26	0	0.00	3	97.13	97.60	-3	9	-31.31%
2024/02/19	4	95.45	0	0.00	95.10	4	9	41.38%
2024/02/16	1	93.60	0	0.00	95.30	1	9	10.24%
2024/02/01	0	95.30	0	0.00	95.50	0	9	0.05%
2024/01/22	0	96.20	0	0.00	96.40	0	8	0.26%
2024/01/03	0	96.00	0	0.00	96.80	0	5	0.02%
2024/01/02	0	0.00	0	93.80	93.80	0	4	-0.06%
2023/12/27	0	0.00	0	89.80	89.70	0	4	-0.07%
2023/12/26	0	0.00	0	89.00	88.60	0	4	-0.05%
2023/12/18	0	0.00	0	86.40	86.00	0	4	-0.47%
2023/12/15	0	0.00	0	85.30	85.20	0	4	-0.02%
2023/12/12	0.1	84.00	0	0.00	84.90	0.1	4	2.88%
2022/08/12	0	0.00	1	76.20	77.00	-1	9	-10.85%
2022/08/08	1	81.20	0	0.00	81.20	1	9	10.03%
2022/07/20	0	0.00	1	82.60	82.20	-1	11	-8.90%
2022/07/18	1	81.30	0	0.00	82.70	1	11	8.70%
2021/11/24	0	0.00	1	114.50	112.00	-1	24	-4.14%
2021/11/23	3	110.67	2	114.50	114.00	1	23	4.22%
2021/09/23	0	0.00	2	108.00	108.00	-2	26	-7.69%
2021/09/17	2	108.50	0	0.00	108.00	2	25	7.73%
2021/03/25	0	0.00	1	99.80	99.90	-1	21	-4.68%
2021/03/17	1	103.50	0	0.00	104.00	1	19	5.18%
2021/01/19	0	0.00	1	99.00	98.50	-1	14	-6.77%
2021/01/14	0	0.00	1	96.00	97.50	-1	12	-7.87%
2021/01/04	0	0.00	1	84.00	85.80	-1	9	-10.10%
2020/12/31	0	0.00	1	83.70	83.60	-1	9	-10.17%
2020/12/02	0	0.00	1	82.00	81.80	-1	10	-9.95%
2020/11/24	1	81.50	0	0.00	81.50	1	9	10.03%
2020/11/13	1	81.10	0	0.00	81.10	1	10	9.68%
2020/11/05	0	0.00	1	82.30	82.00	-1	10	-9.77%
2020/11/03	1	81.00	0	0.00	81.00	1	10	9.60%
2020/10/26	2	84.50	0	0.00	83.00	2	10	19.54%
2020/10/21	0	0.00	3	82.63	83.20	-3	6	-45.00%
2020/10/13	3	80.23	0	0.00	80.20	3	5	51.28%
2020/10/05	0	0.00	1	79.80	80.00	-1	5	-17.24%
2020/09/29	0	0.00	1	78.60	78.60	-1	5	-17.24%
2020/09/24	0	0.00	3	78.60	78.60	-3	5	-51.72%
2020/09/22	0	0.00	2	78.00	78.00	-2	5	-34.69%
2020/09/10	0	0.00	1	80.50	80.00	-1	5	-17.39%
2020/08/21	0	0.00	1	81.90	81.90	-1	6	-16.31%
2020/08/13	0	0.00	1	81.20	81.20	-1	5	-16.95%
2020/07/15	4	83.10	1	83.10	83.80	3	5	54.39%
2020/07/13	4	82.43	0	0.00	83.30	4	5	76.69%
2020/07/09	1	81.50	0	0.00	81.40	1	4	21.20%
2020/05/08	1	79.20	0	0.00	79.20	1	5	17.65%
2020/05/06	1	80.70	0	0.00	80.70	1	5	17.70%
2020/03/31	0	0.00	2	74.50	74.50	-2	5	-34.19%
2020/03/26	2	74.95	0	0.00	74.90	2	5	34.29%
2019/06/13	0	0.00	1	69.80	70.80	-1	5	-18.24%
2019/06/10	1	69.50	0	0.00	71.00	1	5	18.13%
2018/07/20	1	78.30	1	80.20	80.20	0	6	0.00%