冠星-KY (4439)-元大-新莊券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
97.1
漲跌
▼0.8
漲幅
-0.82%
成交量
19張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	97.90	97.90	-3	16	-18.39%
2024/12/13	0	0.00	1	98.00	98.00	-1	16	-6.21%
2024/12/05	1	98.00	0	0.00	97.50	1	15	6.61%
2024/11/28	1	94.40	0	0.00	94.40	1	14	6.70%
2024/11/15	1	89.20	5	89.70	89.30	-4	14	-27.94%
2024/11/11	1	91.20	0	0.00	91.00	1	13	7.26%
2024/10/16	0	0.00	0.1	91.00	90.60	-0.1	17	-0.70%
2024/09/26	0	0.00	0.1	91.00	91.30	-0.1	17	-0.45%
2024/08/15	2	97.00	0	0.00	97.50	2	26	7.66%
2024/07/22	0	0.00	1	106.00	106.50	-1	31	-3.16%
2024/07/15	1	106.50	0	0.00	106.50	1	33	3.01%
2024/07/10	1	108.00	0	0.00	108.00	1	34	2.88%
2024/06/19	0	0.00	1	110.00	109.50	-1	41	-2.40%
2024/05/13	3	105.00	0	0.00	105.00	3	47	6.31%
2024/05/03	1	109.00	0	0.00	109.00	1	41	2.39%
2024/04/24	2	106.00	0	0.00	106.50	2	40	4.98%
2024/04/15	0	0.00	1	106.00	106.50	-1	38	-2.57%
2024/04/09	0	0.00	1	102.00	103.50	-1	35	-2.81%
2024/03/25	1	105.00	0	0.00	106.00	1	32	3.08%
2024/03/22	4	110.50	0	0.00	106.50	4	31	12.55%
2024/03/14	1	121.50	0	0.00	119.50	1	27	3.60%
2024/02/27	3	124.50	0	0.00	124.50	3	30	9.85%
2024/02/15	0	0.00	1	126.00	126.00	-1	31	-3.15%
2024/01/23	1	123.50	0	0.00	125.00	1	39	2.51%
2024/01/17	0	0.00	1	123.50	123.00	-1	42	-2.37%
2024/01/12	0	0.00	1	125.00	125.00	-1	43	-2.32%
2024/01/09	0	0.00	1	127.50	127.50	-1	43	-2.31%
2024/01/08	2	128.00	0	0.00	128.00	2	43	4.57%
2023/11/08	2	129.00	0	0.00	129.00	2	65	3.07%
2023/11/06	1	129.50	0	0.00	129.00	1	72	1.38%
2023/11/01	0	0.00	4	129.38	127.50	-4	77	-5.17%
2023/08/22	1	131.00	0	0.00	130.50	1	163	0.61%
2023/08/10	1	150.00	0	0.00	147.50	1	150	0.66%
2023/08/08	1	155.50	0	0.00	155.50	1	147	0.68%
2023/08/07	2	154.00	0.2	157.50	157.50	1.8	150	1.21%
2023/08/02	6	163.83	0	0.00	163.50	6	144	4.15%
2023/08/01	0	0.00	3	176.00	176.00	-3	133	-2.25%
2023/07/31	0	0.00	0.2	159.50	160.00	-0.2	120	-0.17%
2023/07/26	1	157.00	0	0.00	158.50	1	132	0.76%
2023/07/25	0	0.00	1	159.00	158.00	-1	129	-0.77%
2023/07/24	0	0.00	2	163.00	158.00	-2	124	-1.60%
2023/07/20	0	0.00	0	154.00	153.50	0	118	-0.02%
2023/07/14	0	0.00	1	147.00	147.00	-1	110	-0.91%
2023/07/12	0	0.00	4.1	148.68	152.50	-4.1	102	-3.98%
2023/07/11	0	0.00	1	138.00	146.00	-1	91	-1.09%
2023/07/10	0	0.00	1	134.50	133.00	-1	83	-1.19%
2023/07/06	0	0.00	1	139.00	135.50	-1	87	-1.14%
2023/06/27	0	0.00	2	133.00	134.00	-2	81	-2.45%
2023/06/21	1	124.50	2	126.75	127.00	-1	77	-1.29%
2023/06/16	4	126.25	0	0.00	126.50	4	78	5.13%
2023/06/15	0	0.00	2	129.50	126.50	-2	77	-2.57%
2023/06/07	2	122.50	0	0.00	122.50	2	74	2.68%
2023/05/25	1	123.00	0	0.00	123.00	1	75	1.32%
2023/05/24	1	124.50	0	0.00	126.00	1	76	1.31%
2023/05/18	0	0.00	1	127.50	127.00	-1	93	-1.06%
2023/05/11	2	118.00	0	0.00	118.00	2	90	2.21%
2023/05/04	0	0.00	4	129.38	129.00	-4	79	-5.01%
2023/05/03	0	0.00	0.1	123.80	123.00	-0.1	71	-0.14%
2023/04/10	0	0.00	11.5	119.00	119.00	-11.5	47	-24.22%
2023/03/28	1	109.00	0	0.00	108.50	1	41	2.43%
2023/03/23	4	111.50	2	112.00	111.00	2	41	4.81%
2023/03/22	1	109.00	0	0.00	110.00	1	41	2.41%
2023/03/08	1	113.50	0	0.00	113.00	1	39	2.54%
2023/03/02	0	112.00	0	0.00	111.50	0	37	0.11%
2023/02/16	1	121.00	2	121.25	115.50	-1	28	-3.52%
2023/02/15	0	0.00	2	108.00	111.00	-2	16	-12.26%
2022/12/22	0	0.00	1	101.50	100.50	-1	20	-4.82%
2022/12/07	1	101.00	0	0.00	101.50	1	19	5.15%
2022/11/15	0	0.00	1	99.80	99.90	-1	19	-5.12%
2022/11/14	1	99.90	0	0.00	99.90	1	19	5.08%
2022/11/09	1	102.00	0	0.00	102.50	1	16	5.93%
2022/11/01	1	102.00	0	0.00	101.50	1	13	7.20%
2022/10/31	0	0.00	0.2	101.50	101.00	-0.2	12	-1.55%
2022/09/12	0	0.00	1	111.50	112.00	-1	19	-5.16%
2022/08/19	1	112.00	0	0.00	111.50	1	20	4.84%
2022/08/03	1	111.00	0	0.00	111.00	1	20	4.90%
2022/07/11	0	0.00	1	142.00	146.00	-1	16	-6.07%
2022/07/06	1	135.00	0	0.00	134.00	1	15	6.60%
2022/06/14	1	141.50	0	0.00	139.50	1	16	5.98%
2022/05/18	0	0.00	1	141.50	142.00	-1	16	-5.99%
2022/05/17	0	0.00	1	143.00	141.50	-1	16	-5.96%
2022/05/09	0	0.00	1	140.50	141.00	-1	16	-5.95%
2022/04/27	0	0.00	1	134.00	134.00	-1	14	-6.78%
2022/04/19	1	135.00	0	0.00	135.00	1	14	6.93%
2022/04/18	1	133.00	0	0.00	134.50	1	14	6.90%
2022/04/08	0	0.00	1	138.00	138.00	-1	14	-7.05%
2022/03/30	1	133.00	0	0.00	134.50	1	13	7.52%
2022/03/24	1	136.00	0	0.00	136.00	1	13	7.68%
2022/03/23	1	135.50	0	0.00	135.50	1	14	6.87%
2022/03/17	0	0.00	1	132.00	135.00	-1	17	-5.63%
2022/03/07	0	0.00	1	126.50	128.50	-1	15	-6.56%
2022/03/02	1	128.00	0	0.00	129.00	1	14	6.68%
2022/02/24	0	0.00	2	125.25	125.50	-2	14	-13.53%
2022/01/03	0	0.00	2	137.50	137.50	-2	15	-12.53%
2021/12/09	1	132.00	0	0.00	135.00	1	15	6.53%
2021/12/08	5	134.90	0	0.00	134.00	5	13	36.50%
2021/09/03	1	145.50	0	0.00	147.50	1	32	3.04%
2021/08/09	1	143.50	0	0.00	143.50	1	38	2.61%
2021/08/02	3	149.67	0	0.00	147.00	3	40	7.33%
2021/07/30	1	149.00	0	0.00	149.50	1	40	2.50%
2021/07/19	1	156.00	0	0.00	155.50	1	46	2.16%
2021/07/15	1	159.00	0	0.00	158.00	1	47	2.12%
2021/07/09	1	163.00	0	0.00	165.00	1	44	2.22%
2021/07/08	0	0.00	1	167.00	165.00	-1	45	-2.18%
2021/07/06	1	162.00	0	0.00	165.00	1	45	2.19%
2021/07/02	1	163.50	0	0.00	164.50	1	45	2.18%
2021/06/29	1	165.50	0	0.00	162.50	1	45	2.18%
2021/06/28	0	0.00	1	169.50	170.00	-1	45	-2.20%
2021/06/09	2	159.50	3	157.50	155.50	-1	44	-2.27%
2021/05/17	1	138.50	0	0.00	136.00	1	45	2.19%
2021/05/13	1	145.00	0	0.00	145.50	1	45	2.19%
2021/05/12	2	153.00	0	0.00	148.00	2	44	4.48%
2021/05/07	0	0.00	2	157.00	157.00	-2	42	-4.67%
2021/05/04	2	153.75	0	0.00	155.00	2	42	4.73%
2021/05/03	3	161.00	0	0.00	157.50	3	41	7.25%
2021/04/21	0	0.00	3	156.00	155.50	-3	34	-8.76%
2021/04/15	0	0.00	1	157.00	155.50	-1	34	-2.94%
2021/04/14	0	0.00	4	156.38	154.50	-4	34	-11.53%
2021/04/09	5	156.90	0	0.00	156.50	5	33	15.13%
2021/04/06	0	0.00	4	160.13	160.00	-4	31	-12.77%
2021/03/29	2	155.50	0	0.00	155.00	2	28	7.00%
2021/03/25	1	155.00	0	0.00	158.00	1	27	3.65%
2021/03/24	0	0.00	3	159.50	160.00	-3	26	-11.20%
2021/03/23	1	156.50	0	0.00	156.00	1	26	3.78%
2021/03/17	3	159.83	0	0.00	159.50	3	26	11.21%
2021/03/12	0	0.00	3	163.17	161.00	-3	28	-10.59%
2021/03/02	1	152.50	0	0.00	152.50	1	42	2.36%
2021/02/26	1	152.00	0	0.00	151.50	1	44	2.26%
2021/02/23	0	0.00	1	158.00	159.00	-1	51	-1.96%
2021/02/22	0	155.00	0	0.00	155.00	0	53	0.04%
2021/02/19	1	153.00	0	0.00	154.50	1	53	1.85%
2021/02/17	0	0.00	1	158.00	151.00	-1	55	-1.79%
2021/01/20	1	140.00	0	0.00	139.00	1	76	1.30%
2020/12/09	1	154.00	0	0.00	154.50	1	78	1.27%
2020/12/08	1	160.00	0	0.00	158.00	1	80	1.25%
2020/11/30	1	174.50	0	0.00	171.00	1	75	1.33%
2020/11/27	3	164.67	3	166.33	168.50	0	72	0.00%
2020/11/25	1	157.00	0	0.00	156.00	1	65	1.53%
2020/11/18	0	0.00	2	139.50	139.50	-2	55	-3.62%
2020/11/13	1	131.00	1	134.00	136.50	0	53	0.00%
2020/11/12	0	0.00	1	136.00	131.50	-1	53	-1.88%
2020/10/30	1	119.00	0	0.00	118.50	1	36	2.71%
2020/10/27	1	120.00	0	0.00	121.00	1	39	2.50%
2020/10/22	1	122.00	0	0.00	122.00	1	42	2.38%
2020/07/16	0	0.00	5	147.20	147.00	-5	66	-7.49%
2020/07/10	0	0.00	1	144.00	144.00	-1	66	-1.51%
2020/07/09	5	144.00	0	0.00	143.50	5	66	7.55%
2020/05/29	0	0.00	1	147.00	147.50	-1	86	-1.15%
2020/05/13	0	0.00	1	130.00	131.00	-1	74	-1.35%
2020/05/07	0	0.00	2	131.25	131.50	-2	74	-2.69%
2020/05/06	0	0.00	2	132.25	133.00	-2	74	-2.69%
2020/05/05	1	133.00	0	0.00	132.50	1	74	1.34%
2020/05/04	2	131.75	0	0.00	131.00	2	73	2.71%
2020/04/30	0	0.00	2	134.25	136.50	-2	71	-2.80%
2020/04/29	1	123.00	0	0.00	124.50	1	69	1.44%
2020/04/28	1	125.00	0	0.00	123.00	1	69	1.45%
2020/04/27	1	122.00	0	0.00	123.00	1	69	1.45%
2020/03/27	0	0.00	2	122.00	123.50	-2	68	-2.90%
2020/03/25	0	0.00	2	111.25	112.50	-2	62	-3.18%
2020/03/23	1	98.00	1	95.90	95.90	0	59	0.00%
2020/03/19	1	105.50	11	105.50	105.50	-10	61	-16.30%
2020/03/17	3	121.83	9	120.11	120.00	-6	71	-8.43%
2020/03/16	1	139.50	0	0.00	133.00	1	75	1.32%
2020/03/05	10	170.20	0	0.00	172.00	10	137	7.28%
2020/03/04	8	161.81	0	0.00	165.00	8	137	5.81%
2020/03/03	1	159.00	0	0.00	161.00	1	137	0.73%
2020/03/02	0	0.00	1	147.50	151.00	-1	138	-0.72%
2020/02/21	0	0.00	1	161.50	161.00	-1	147	-0.68%
2020/02/17	0	0.00	1	162.00	162.00	-1	157	-0.63%
2020/02/14	2	164.25	0	0.00	164.50	2	160	1.25%
2020/02/06	0	0.00	1	172.50	173.50	-1	176	-0.57%
2020/02/05	1	175.50	0	0.00	173.50	1	180	0.55%
2020/02/03	0	0.00	1	173.00	176.00	-1	189	-0.53%
2020/01/31	1	172.00	0	0.00	180.00	1	192	0.52%
2020/01/15	0	0.00	1	176.00	174.50	-1	217	-0.46%
2020/01/14	1	174.00	0	0.00	172.00	1	223	0.45%
2020/01/10	0	0.00	1	176.50	175.00	-1	238	-0.42%
2020/01/06	1	170.50	1	172.50	170.00	0	270	0.00%
2019/12/27	1	185.50	0	0.00	184.00	1	324	0.31%
2019/12/25	0	0.00	1	186.50	187.00	-1	359	-0.28%
2019/12/20	1	187.00	1	188.00	187.50	0	436	0.00%
2019/12/17	1	194.00	0	0.00	192.00	1	563	0.18%
2019/12/09	2	211.25	2	210.00	208.00	0	1,101	0.00%