崇友 (4506)-元大-新莊券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	102.50	0	0.00	103.50	1	140	0.71%
2024/04/16	2	102.00	0.1	103.50	102.00	1.9	135	1.40%
2024/04/15	0	0.00	2.4	107.00	107.00	-2.4	128	-1.87%
2024/04/12	1	101.50	0	0.00	101.50	1	123	0.81%
2024/04/09	0	0.00	1	100.50	99.60	-1	116	-0.86%
2024/04/03	0.1	99.25	0	0.00	98.50	0.1	108	0.09%
2024/03/25	0	0.00	22	89.80	90.00	-22	89	-24.61%
2024/03/20	0.1	88.00	0	0.00	87.90	0.1	87	0.11%
2024/03/19	0	88.00	0.4	88.10	87.80	-0.4	87	-0.46%
2024/03/18	0	0.00	0.2	86.73	87.70	-0.2	85	-0.23%
2024/03/15	0	0.00	0.2	87.30	86.50	-0.2	85	-0.23%
2024/03/14	0	0.00	0.2	87.60	87.50	-0.2	84	-0.24%
2024/03/13	0	0.00	0.2	85.00	85.30	-0.2	62	-0.37%
2024/03/05	0	0.00	0.2	85.30	85.20	-0.2	63	-0.31%
2024/02/05	0.5	84.00	0	0.00	84.00	0.5	74	0.67%
2024/01/11	0	82.10	0	0.00	82.10	0	77	0.02%
2024/01/09	0	0.00	0	81.90	81.50	0	75	-0.02%
2024/01/03	0	0.00	0	82.60	82.10	0	72	-0.03%
2024/01/02	0.1	82.40	0	0.00	82.60	0.1	71	0.08%
2023/12/28	0	81.10	0	0.00	81.30	0	68	0.04%
2023/12/06	0.1	79.30	0	0.00	79.50	0.1	63	0.08%
2023/11/24	0.1	79.40	0	0.00	79.20	0.1	61	0.08%
2023/11/21	0	79.00	0	0.00	79.00	0	61	0.02%
2023/11/17	0.1	79.40	0	0.00	78.90	0.1	62	0.08%
2023/11/14	0	0.00	1	78.60	78.40	-1	62	-1.59%
2023/11/13	0.1	79.30	2	78.90	78.60	-2	62	-3.13%
2023/11/10	0.1	79.60	0	0.00	78.80	0.1	60	0.08%
2023/11/09	1	79.10	0	0.00	79.00	1	61	1.62%
2023/11/07	0.1	79.80	0	0.00	79.40	0.1	63	0.08%
2023/11/06	0.1	79.70	0	0.00	79.40	0.1	63	0.08%
2023/11/03	0.1	79.90	0	0.00	79.40	0.1	65	0.08%
2023/10/30	0	80.00	0	0.00	79.80	0	69	0.04%
2023/10/27	0	0.00	1	79.80	79.70	-1	71	-1.40%
2023/10/20	0	79.70	0	0.00	79.20	0	80	0.04%
2023/10/16	0.1	80.20	0	0.00	79.90	0.1	94	0.05%
2023/10/13	0	79.90	0	0.00	79.80	0	95	0.03%
2023/10/11	0	79.70	0	0.00	79.40	0	97	0.03%
2023/10/04	1	79.02	0	0.00	79.20	1	107	0.96%
2023/10/03	0	79.50	0	0.00	79.40	0	107	0.03%
2023/09/28	0	0.00	1	79.90	79.20	-1	109	-0.92%
2023/09/25	0	79.70	0	0.00	79.40	0	111	0.03%
2023/09/21	1	79.02	0	0.00	79.20	1	114	0.90%
2023/09/15	0.1	79.90	0	0.00	79.40	0.1	117	0.04%
2023/09/14	0	0.00	0.2	80.00	79.60	-0.2	123	-0.15%
2023/09/13	2	79.20	0	0.00	79.20	2	123	1.62%
2023/09/12	0	0.00	1	79.60	79.50	-1	123	-0.81%
2023/09/08	0	0.00	1	80.10	80.00	-1	122	-0.82%
2023/09/07	0	80.00	0	0.00	79.90	0	122	0.02%
2023/09/05	0	0.00	1	79.90	79.90	-1	127	-0.78%
2023/08/31	1	79.01	0	0.00	79.60	1	125	0.82%
2023/08/30	0	79.50	0	0.00	79.30	0	124	0.02%
2023/08/29	0	78.70	0	0.00	78.50	0	124	0.02%
2023/08/25	0	79.40	0	0.00	78.60	0	123	0.02%
2023/08/24	0	79.00	0	0.00	78.60	0	124	0.02%
2023/08/23	0.1	79.50	0	0.00	79.00	0.1	123	0.04%
2023/08/22	0	79.40	0	0.00	79.20	0	123	0.02%
2023/08/17	0	80.60	0	0.00	80.60	0	127	0.02%
2023/08/14	0.1	80.50	0	0.00	80.50	0.1	123	0.04%
2023/08/08	0.1	80.40	0	0.00	80.20	0.1	114	0.04%
2023/08/07	1	79.10	0	0.00	79.70	1	113	0.88%
2023/08/02	0	0.00	0.1	80.30	80.00	-0.1	111	-0.09%
2023/07/31	0.1	80.90	0	0.00	80.30	0.1	108	0.05%
2023/07/27	0.1	81.60	0	0.00	81.10	0.1	103	0.05%
2023/07/19	0.1	84.00	0	0.00	83.70	0.1	87	0.11%
2023/07/10	0	0.00	1	81.90	82.40	-1	80	-1.24%
2023/07/06	0.1	81.80	1	82.40	82.40	-1	84	-1.13%
2023/06/26	0	0.00	0.2	80.70	81.10	-0.2	87	-0.23%
2023/06/21	1	80.30	0	0.00	80.50	1	87	1.14%
2023/06/19	0.1	79.60	0	0.00	79.90	0.1	80	0.12%
2023/06/12	0.2	79.60	0	0.00	78.70	0.2	83	0.24%
2023/04/28	0	0.00	1	74.00	74.10	-1	79	-1.25%
2023/04/12	0	0.00	2	73.50	73.50	-2	72	-2.75%
2023/04/11	0	0.00	1	73.50	73.60	-1	70	-1.42%
2023/03/31	3	73.50	0	0.00	74.10	3	63	4.76%
2023/03/29	2	74.00	0	0.00	73.90	2	59	3.36%
2023/03/14	0	0.00	7	76.40	76.40	-7	53	-13.20%
2023/02/20	1	72.40	0	0.00	72.30	1	54	1.83%
2023/02/14	5	72.50	0	0.00	72.80	5	55	8.93%
2023/02/13	3	72.70	2	72.30	72.50	1	56	1.76%
2023/02/08	0.1	70.10	0	0.00	70.20	0.1	55	0.25%
2023/02/03	0.3	70.40	0	0.00	70.00	0.3	55	0.54%
2023/01/16	3	69.30	0	0.00	69.40	3	61	4.88%
2022/12/26	0	0.00	6	69.90	69.80	-6	66	-9.02%
2022/12/15	0	0.00	1	70.00	70.30	-1	74	-1.35%
2022/12/01	22	68.50	0	0.00	68.50	22	74	29.51%
2022/11/25	2	68.70	0	0.00	68.60	2	71	2.80%
2022/11/18	2	67.30	0	0.00	67.60	2	67	2.96%
2022/11/17	0.1	67.00	0	0.00	67.00	0.1	66	0.07%
2022/11/14	3	68.60	0	0.00	68.70	3	63	4.74%
2022/10/21	1	68.00	0	0.00	68.50	1	54	1.85%
2022/10/20	4	69.93	0	0.00	69.90	4	51	7.74%
2022/10/17	0	0.00	0	72.00	71.00	0	51	-0.03%
2022/10/13	7	71.21	0	0.00	71.70	7	51	13.69%
2022/10/11	1	73.30	0	0.00	73.50	1	49	2.02%
2022/10/06	1	73.50	0	0.00	74.00	1	48	2.06%
2022/10/05	3	74.50	0	0.00	73.90	3	48	6.17%
2022/09/30	0	0.00	2	73.20	73.90	-2	47	-4.24%
2022/09/28	0	0.00	1	73.50	73.50	-1	45	-2.18%
2022/09/26	0	76.40	0	0.00	75.00	0	43	0.03%
2022/09/16	0	0.00	1	76.60	77.30	-1	34	-2.87%
2022/09/14	1	75.00	0	0.00	75.80	1	34	2.90%
2022/09/12	0.3	75.20	0	0.00	75.00	0.3	35	0.84%
2022/09/02	0	0.00	7	75.54	75.90	-7	38	-18.28%
2022/08/26	0	0.00	3	74.10	74.30	-3	40	-7.50%
2022/08/25	1	74.10	0	0.00	74.10	1	40	2.48%
2022/08/23	2	73.95	0	0.00	74.10	2	40	4.91%
2022/08/18	1	74.00	0	0.00	74.10	1	40	2.46%
2022/08/08	0	0.00	1	73.00	72.80	-1	34	-2.87%
2022/08/01	2	71.45	0	0.00	71.80	2	35	5.67%
2022/07/07	5	70.68	0	0.00	70.40	5	40	12.37%
2022/07/01	2	70.65	10	70.24	70.30	-8	43	-18.42%
2022/06/30	1	72.00	0	0.00	72.10	1	51	1.94%
2022/06/29	1	72.00	0	0.00	72.60	1	60	1.64%
2022/06/27	3	72.30	0	0.00	72.20	3	61	4.92%
2022/06/21	0	0.00	10	71.99	72.50	-10	62	-16.10%
2022/06/20	1	70.70	0	0.00	71.00	1	61	1.64%
2022/06/17	1	72.80	1	72.60	72.90	0	60	0.00%
2022/06/15	2	73.15	0	0.00	73.60	2	59	3.34%
2022/06/13	1	74.20	0	0.00	74.10	1	59	1.68%
2022/06/07	2	71.25	0	0.00	71.20	2	60	3.31%
2022/06/06	1	71.00	0	0.00	71.10	1	60	1.65%
2022/05/26	1	69.10	0	0.00	69.00	1	63	1.57%
2022/05/24	1	69.10	0	0.00	69.20	1	67	1.49%
2022/05/19	0	0.00	1	68.20	68.70	-1	69	-1.43%
2022/05/17	0	0.00	1	68.50	69.00	-1	71	-1.41%
2022/05/16	0.9	68.09	0	0.00	67.60	0.9	70	1.27%
2022/05/11	0.1	68.00	0	0.00	68.30	0.1	73	0.07%
2022/05/10	0.1	68.20	0	0.00	68.20	0.1	73	0.07%
2022/04/26	0	0.00	1	69.20	69.00	-1	77	-1.30%
2022/04/22	1	68.80	0	0.00	68.60	1	76	1.31%
2022/03/28	1	66.50	0	0.00	67.80	1	55	1.79%
2022/03/15	0	0.00	1	68.00	68.10	-1	56	-1.76%
2022/03/09	1	66.60	0	0.00	66.70	1	53	1.86%
2022/02/14	1	65.90	0	0.00	65.90	1	51	1.94%
2022/01/26	2	65.80	0	0.00	66.00	2	52	3.84%
2022/01/25	2	65.60	0	0.00	65.60	2	52	3.82%
2022/01/20	1	65.60	0	0.00	65.50	1	57	1.75%
2021/11/30	5	65.00	0	0.00	65.20	5	120	4.14%
2021/11/25	2	65.00	0	0.00	65.20	2	149	1.34%
2021/11/22	1	65.00	0	0.00	65.00	1	153	0.65%
2021/11/16	1	65.60	0	0.00	65.40	1	169	0.59%
2021/11/10	0	0.00	3	65.90	65.60	-3	177	-1.69%
2021/11/08	0	0.00	1	66.00	65.90	-1	187	-0.53%
2021/10/26	1	65.00	0	0.00	65.10	1	191	0.52%
2021/10/12	3	65.03	0	0.00	65.20	3	185	1.62%
2021/10/07	2	66.00	0	0.00	66.00	2	183	1.09%
2021/10/04	1	65.90	0	0.00	65.20	1	181	0.55%
2021/10/01	1	67.40	0	0.00	67.20	1	176	0.57%
2021/09/28	0	0.00	1	68.50	68.60	-1	183	-0.54%
2021/09/27	1	69.30	0	0.00	69.10	1	183	0.54%
2021/09/09	1	66.00	0	0.00	66.10	1	175	0.57%
2021/08/18	0	0.00	1	62.50	62.50	-1	114	-0.87%
2021/08/12	2	62.60	0	0.00	62.70	2	99	2.01%
2021/08/11	1	61.50	0	0.00	61.50	1	94	1.06%
2021/07/16	0	59.40	0	0.00	59.40	0	93	0.00%
2021/06/21	0	0.00	0.4	60.00	58.90	-0.4	90	-0.41%
2021/06/03	2	58.60	0	0.00	58.50	2	78	2.53%
2021/05/12	0	0.00	7	57.71	57.70	-7	70	-9.90%
2021/02/18	0	0.00	1	56.50	56.60	-1	42	-2.37%
2020/12/15	0	0.00	0.1	56.40	56.20	-0.1	38	-0.26%
2020/11/24	0	0.00	1	57.40	57.10	-1	35	-2.86%
2020/11/20	0	0.00	0.3	57.20	57.50	-0.3	34	-0.98%
2020/11/04	1	57.10	0	0.00	57.20	1	46	2.13%
2020/08/18	2	56.40	0	0.00	56.50	2	43	4.62%
2020/07/27	0	0.00	1	56.50	56.30	-1	30	-3.28%
2020/06/19	5	58.40	0	0.00	58.40	5	37	13.25%
2020/06/18	1	58.40	0	0.00	58.10	1	39	2.55%
2019/08/16	0	0.00	1	58.50	58.90	-1	37	-2.69%
2019/04/19	1	57.70	0	0.00	57.40	1	30	3.30%
2018/12/06	0	0.00	1.5	56.87	56.90	-1.5	24	-6.10%
2018/10/23	0	0.00	0.4	54.50	54.80	-0.4	40	-1.07%
2018/10/15	0	0.00	2	55.10	55.00	-2	43	-4.56%
2018/05/17	0	0.00	1	59.00	59.20	-1	82	-1.21%
2018/05/08	0	0.00	1	58.50	58.40	-1	91	-1.10%
2018/02/21	0.5	59.00	0	0.00	59.20	0.5	76	0.65%
2018/02/06	0.5	56.60	1	56.00	57.20	-0.5	71	-0.70%
2018/02/05	1	57.30	0	0.00	57.30	1	69	1.44%
2018/01/23	0	0.00	0.1	54.90	55.10	-0.1	67	-0.20%