淳紳 (4529)-元大-新莊券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.95
漲跌
▼0.10
漲幅
-0.83%
成交量
49張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	11.17	11.10	-5	1,001	-0.50%
2024/04/19	0	0.00	1	11.60	11.60	-1	1,039	-0.10%
2024/04/18	27	11.79	0	0.00	11.90	27	1,076	2.51%
2024/04/17	15	10.75	0	0.00	10.85	15	1,102	1.36%
2024/04/10	5	11.15	0	0.00	11.15	5	1,085	0.46%
2024/03/29	0	0.00	1	13.75	13.80	-1	1,047	-0.10%
2024/03/11	0	13.85	0	0.00	13.85	0	943	0.00%
2024/03/08	1	15.25	0	0.00	14.40	1	928	0.11%
2024/03/07	2	14.30	0	0.00	14.30	2	910	0.22%
2024/03/06	6	14.78	6	14.70	14.85	0	903	0.00%
2024/03/05	2	15.20	2	15.20	15.00	0	896	0.00%
2024/03/01	0	0.00	1	15.75	15.55	-1	879	-0.11%
2024/02/21	2	16.10	0	0.00	16.10	2	791	0.25%
2024/02/20	1	17.35	0	0.00	16.65	1	779	0.13%
2024/02/15	0	0.00	1	14.15	14.50	-1	706	-0.14%
2024/02/05	1	15.40	1	15.35	15.10	0	681	0.00%
2024/02/02	4	18.40	0	0.00	16.65	4	649	0.62%
2024/02/01	3	18.53	0	0.00	18.45	3	611	0.49%
2024/01/31	5	18.37	0	0.00	19.00	5	578	0.86%
2024/01/30	1	17.60	0	0.00	17.90	1	529	0.19%
2024/01/29	0	0.00	6	15.30	16.30	-6	492	-1.22%
2024/01/23	1	15.25	1	15.30	14.90	0	457	0.00%
2024/01/22	1	14.60	1	14.70	14.90	0	456	0.00%
2024/01/19	1	15.00	2	15.40	15.00	-1	442	-0.23%
2024/01/18	2	14.63	3	14.35	14.40	-1	414	-0.24%
2024/01/17	6	15.30	29	15.23	15.40	-23	383	-6.00%
2024/01/16	0	0.00	10	14.00	14.00	-10	259	-3.86%
2023/12/21	10	9.45	0	0.00	9.43	10	146	6.81%
2023/12/20	0	0.00	2	9.50	9.44	-2	150	-1.33%
2023/12/04	6	9.65	0	0.00	9.70	6	223	2.68%
2023/11/15	0	0.00	1	9.66	9.66	-1	213	-0.47%
2023/11/01	1	9.63	0	0.00	9.60	1	200	0.50%
2023/10/31	13	11.05	4	11.15	10.15	9	194	4.63%
2023/10/30	0	0.00	9	10.65	10.65	-9	168	-5.34%
2023/10/25	0	0.00	10	9.60	9.50	-10	148	-6.71%
2023/10/24	12	9.41	0	0.00	9.43	12	147	8.13%
2023/10/03	2	9.75	0	0.00	9.72	2	140	1.42%
2023/10/02	2	9.80	0	0.00	9.87	2	142	1.40%
2023/09/19	0	0.00	2	10.10	10.20	-2	137	-1.45%
2023/09/14	2	9.52	0	0.00	9.50	2	131	1.52%
2023/09/12	1	9.57	0	0.00	9.53	1	127	0.78%
2023/09/11	0	0.00	7	10.30	10.30	-7	113	-6.16%
2023/09/07	0	0.00	10	8.55	8.52	-10	77	-12.96%
2023/08/10	0	0.00	3	8.92	8.82	-3	91	-3.29%
2023/07/11	10	9.68	0	0.00	9.64	10	115	8.67%
2023/07/06	2	9.57	0	0.00	9.56	2	119	1.68%
2023/07/04	1	9.73	0	0.00	9.70	1	118	0.84%
2023/07/03	4	9.70	0	0.00	9.79	4	116	3.43%
2023/06/28	2	9.77	0	0.00	9.84	2	115	1.74%
2023/06/27	2	9.77	0	0.00	9.89	2	116	1.72%
2023/06/26	0	0.00	1	9.85	9.79	-1	117	-0.85%
2023/06/20	1	10.00	0	0.00	9.97	1	110	0.90%
2023/06/16	1	10.10	0	0.00	10.05	1	109	0.91%
2023/05/17	2	10.00	0	0.00	10.00	2	165	1.21%
2023/03/15	0	11.20	0	0.00	10.25	0	185	0.00%
2023/03/14	0	11.11	0	0.00	10.40	0	185	0.00%
2023/03/10	0	11.10	0	0.00	10.20	0	183	0.00%
2023/03/08	0	11.28	0	0.00	10.20	0	181	0.00%
2023/03/03	2	10.40	0	0.00	10.40	2	171	1.17%
2023/03/02	0	0.00	1	10.35	10.50	-1	169	-0.59%
2023/03/01	10	10.95	0	0.00	10.75	10	165	6.04%
2023/02/23	5	11.35	0	0.00	11.15	5	160	3.12%
2023/02/22	11	11.21	0	0.00	11.20	11	156	7.03%
2023/02/08	0	0.00	7.1	10.97	11.00	-7.1	93	-7.56%
2022/12/28	0.1	8.99	0	0.00	9.02	0.1	61	0.08%
2022/11/23	2	9.15	0	0.00	9.12	2	94	2.12%
2022/09/22	0	0.00	10	10.77	11.10	-10	292	-3.42%
2022/09/20	0	0.00	2	11.03	11.05	-2	300	-0.66%
2022/09/14	0	0.00	2	11.20	11.20	-2	365	-0.55%
2022/09/12	2	11.20	0	0.00	11.10	2	374	0.53%
2022/08/16	0	0.00	1	11.95	11.95	-1	781	-0.13%
2022/08/11	1	12.10	0	0.00	11.55	1	797	0.13%
2022/08/10	20	11.77	20	12.00	12.00	0	771	0.00%
2022/08/09	3	11.15	3	10.95	10.95	0	757	0.00%
2022/08/01	0	0.00	1	11.00	11.00	-1	761	-0.13%
2022/06/27	2	13.00	0	0.00	12.60	2	784	0.26%
2022/06/24	2	12.65	0	0.00	12.65	2	747	0.27%
2022/06/23	0	0.00	2	11.40	11.50	-2	727	-0.27%
2022/06/15	0	0.00	1	13.60	13.35	-1	705	-0.14%
2022/06/13	1	13.85	2	13.65	13.40	-1	700	-0.14%
2022/06/10	1	13.55	0	0.00	13.45	1	688	0.15%
2022/06/02	1	14.00	0	0.00	13.70	1	666	0.15%
2022/06/01	0	0.00	2	14.10	13.95	-2	648	-0.31%
2022/05/27	7	13.67	0	0.00	13.75	7	574	1.22%
2022/05/25	3	12.80	3	13.50	13.50	0	472	0.00%
2022/05/24	9	13.97	9	13.32	12.30	0	443	0.00%
2022/05/20	1	11.80	1	12.20	12.20	0	293	0.00%
2022/05/17	7	12.80	8	12.08	11.65	-1	283	-0.35%
2022/05/06	1	10.75	1	11.00	10.80	0	330	0.00%
2022/04/22	0	13.25	0	0.00	11.90	0	402	0.00%
2022/04/15	0	0.00	1	12.10	11.95	-1	812	-0.12%
2022/04/13	0	0.00	4	12.31	12.45	-4	895	-0.45%
2022/04/12	3	12.17	0	0.00	11.90	3	959	0.31%
2022/04/11	0	0.00	1	12.05	11.95	-1	1,049	-0.10%
2022/04/06	1	12.80	2	12.90	12.95	-1	1,054	-0.09%
2022/04/01	8	13.67	3	13.05	13.10	5	1,054	0.47%
2022/03/31	0	0.00	2	13.60	13.65	-2	1,026	-0.19%
2022/03/30	1	12.50	1	12.35	12.45	0	1,007	0.00%
2022/03/17	0	0.00	2	12.40	12.50	-2	1,021	-0.20%
2022/03/15	2	12.00	0	0.00	11.70	2	1,028	0.19%
2022/03/07	0	14.25	0	0.00	12.75	0	1,056	0.00%
2022/02/24	0	14.10	0	0.00	13.10	0	1,156	0.00%
2022/02/16	1	15.10	1	14.90	14.80	0	1,190	0.00%
2022/02/15	0	0.00	1	14.95	14.55	-1	1,186	-0.08%
2022/02/14	2	14.30	0	0.00	14.25	2	1,181	0.17%
2022/02/10	1	15.50	0	0.00	15.10	1	1,178	0.08%
2022/02/09	0	0.00	2	15.15	15.50	-2	1,162	-0.17%
2022/02/07	2	14.00	0	0.00	13.85	2	1,145	0.17%
2022/01/26	1	14.40	0	0.00	14.00	1	1,141	0.09%
2022/01/21	3	15.20	0	0.00	14.90	3	1,161	0.26%
2022/01/18	0	0.00	1	16.40	16.55	-1	1,127	-0.09%
2022/01/17	4	15.90	0	0.00	15.70	4	1,114	0.36%
2022/01/14	5	16.47	2	16.45	16.15	3	1,097	0.27%
2022/01/13	1	17.90	0	0.00	17.25	1	1,074	0.09%
2022/01/12	0	17.55	2	17.25	17.25	-2	1,029	-0.19%
2022/01/11	6	18.21	7	18.16	16.60	-1	981	-0.10%
2022/01/10	3	16.88	1	16.20	17.80	2	795	0.25%
2022/01/07	3	15.72	2	16.20	16.20	1	679	0.15%
2022/01/06	1	14.90	2	15.00	14.75	-1	620	-0.16%
2022/01/05	4	14.05	1	15.20	14.15	3	591	0.51%
2022/01/04	1	15.00	2	15.10	15.10	-1	522	-0.19%
2021/12/07	2	14.20	0	0.00	14.10	2	364	0.55%
2021/12/06	1	14.70	3	14.82	14.65	-2	356	-0.56%
2021/12/03	0	0.00	2	13.25	13.60	-2	340	-0.59%
2021/12/02	2	13.10	0	0.00	13.00	2	339	0.59%
2021/11/26	2	13.00	0	0.00	12.65	2	328	0.61%
2021/11/25	0	0.00	2	14.40	13.30	-2	311	-0.64%
2021/11/22	0	0.00	1	13.15	13.25	-1	222	-0.45%
2021/11/18	0	0.00	2	12.00	11.90	-2	184	-1.08%
2021/11/17	2	12.05	0	0.00	12.05	2	182	1.10%
2021/11/15	0	0.00	1	11.55	11.45	-1	170	-0.59%
2021/11/12	1	11.30	0	0.00	11.30	1	168	0.59%
2021/11/10	0	0.00	1	11.80	11.80	-1	164	-0.61%
2021/11/08	0	0.00	1	11.70	11.70	-1	156	-0.64%
2021/11/05	2	11.08	1	11.45	11.45	1	148	0.67%
2021/11/02	2	11.10	0	0.00	10.35	2	131	1.52%
2021/11/01	0	0.00	4	11.25	11.25	-4	108	-3.68%
2021/10/22	0	9.47	0	0.00	9.38	0	142	0.00%
2021/10/12	0	9.32	0	0.00	9.25	0	184	0.00%
2021/09/22	0	0.00	1	9.90	9.81	-1	323	-0.31%
2021/09/17	0	0.00	3	9.75	9.80	-3	327	-0.92%
2021/09/13	4	9.88	0	0.00	9.88	4	331	1.21%
2021/09/02	2	9.40	0	0.00	9.35	2	312	0.64%
2021/08/06	0	0.00	1	11.10	11.10	-1	332	-0.30%
2021/07/28	2	11.95	0	0.00	11.80	2	370	0.54%
2021/07/16	0	0.00	4	10.80	10.90	-4	382	-1.05%
2021/06/30	4	9.74	0	0.00	9.74	4	311	1.28%
2021/06/29	0	0.00	10	8.86	8.86	-10	298	-3.35%
2021/06/28	0	0.00	6	8.06	8.06	-6	287	-2.09%
2021/05/31	0	0.00	5	7.52	7.55	-5	462	-1.08%
2021/05/19	3	6.96	1	7.13	7.11	2	585	0.34%
2021/05/18	2	7.00	0	0.00	7.01	2	583	0.34%
2021/05/14	1	7.40	2	7.42	7.24	-1	572	-0.17%
2021/05/13	2	6.58	2	7.30	7.22	0	570	0.00%
2021/05/12	2	7.31	0	0.00	7.29	2	568	0.35%
2021/05/10	0	0.00	1	8.64	8.44	-1	550	-0.18%
2021/05/07	2	8.40	1	8.40	8.50	1	547	0.18%
2021/05/06	1	8.53	0	0.00	8.34	1	544	0.18%
2021/05/05	3	8.94	0	0.00	8.94	3	536	0.56%
2021/05/04	0	0.00	1	9.93	9.93	-1	508	-0.20%
2021/05/03	5	9.03	1	9.03	9.03	4	476	0.84%
2021/04/23	0	0.00	4	8.20	8.19	-4	472	-0.85%
2021/04/22	0	0.00	1	8.20	8.15	-1	475	-0.21%
2021/04/21	0	0.00	2	8.23	8.18	-2	474	-0.42%
2021/04/20	1	8.16	0	0.00	8.20	1	473	0.21%
2021/04/16	1	8.41	1	8.42	8.38	0	478	0.00%
2021/04/14	0	0.00	1	8.32	8.42	-1	516	-0.19%
2021/04/12	0	0.00	5	8.36	8.46	-5	519	-0.96%
2021/04/09	0	0.00	2	8.64	8.55	-2	521	-0.38%
2021/04/08	2	8.35	0	0.00	8.68	2	514	0.39%
2021/04/07	1	7.96	0	0.00	8.03	1	508	0.20%
2021/04/06	0	0.00	1	8.07	8.03	-1	512	-0.20%
2021/04/01	1	8.05	0	0.00	8.10	1	514	0.19%
2021/03/25	2	8.10	0	0.00	8.14	2	528	0.38%
2021/03/17	2	8.25	0	0.00	8.45	2	517	0.39%
2021/03/16	7	9.36	1	8.80	8.88	6	517	1.16%
2021/03/15	7	8.71	0	0.00	8.71	7	493	1.42%
2021/03/03	2	12.60	0	0.00	12.85	2	553	0.36%
2021/03/02	12	13.36	0	0.00	13.15	12	549	2.18%
2021/02/26	2	13.90	0	0.00	14.30	2	530	0.38%
2021/02/25	0	0.00	2	14.05	14.05	-2	475	-0.42%
2021/02/24	0	0.00	10	12.80	12.80	-10	464	-2.15%
2021/01/08	10	12.10	1	12.50	12.00	9	495	1.82%
2021/01/04	1	11.05	0	0.00	11.00	1	446	0.22%
2020/12/28	0	0.00	1	12.15	12.15	-1	431	-0.23%
2020/12/25	1	11.80	0	0.00	11.80	1	425	0.24%
2020/12/04	0	0.00	5	12.90	12.50	-5	334	-1.50%
2020/12/03	0	0.00	21	13.03	13.00	-21	324	-6.48%
2020/12/02	16	12.17	0	0.00	12.80	16	281	5.69%
2020/12/01	10	11.50	0	0.00	11.65	10	267	3.74%
2020/11/13	0	0.00	1	10.70	10.35	-1	237	-0.42%
2020/11/12	0	0.00	2	11.00	11.00	-2	219	-0.91%
2020/07/09	1	9.40	0	0.00	9.37	1	165	0.61%
2020/06/12	2	10.30	0	0.00	10.10	2	167	1.19%
2020/06/08	1	9.70	0	0.00	9.70	1	153	0.65%
2020/04/28	0	0.00	1	8.01	8.01	-1	186	-0.54%
2020/03/25	0	0.00	2	5.28	5.38	-2	218	-0.91%
2020/03/18	0	0.00	1	7.63	7.14	-1	205	-0.49%
2020/02/26	2	13.30	3	13.15	13.55	-1	192	-0.52%
2020/01/16	1	15.95	0	0.00	16.30	1	172	0.58%
2020/01/06	0	0.00	41	15.37	15.50	-41	151	-27.13%
2019/11/27	1	18.25	1	18.25	17.95	0	251	0.00%
2019/10/31	1	19.60	0	0.00	19.65	1	394	0.25%
2019/10/24	5	20.00	0	0.00	19.80	5	373	1.34%
2019/10/14	1	19.60	0	0.00	19.70	1	389	0.26%
2019/10/04	0	0.00	2	20.83	20.05	-2	386	-0.52%
2019/10/01	2	19.50	0	0.00	19.75	2	376	0.53%
2019/09/27	5	20.55	2	20.75	19.55	3	368	0.81%
2019/09/25	1	18.85	0	0.00	18.85	1	350	0.29%
2019/09/23	1	20.00	0	0.00	19.90	1	348	0.29%
2019/09/18	1	20.50	1	21.30	20.70	0	335	0.00%
2019/09/04	2	20.65	0	0.00	20.30	2	272	0.73%
2019/09/02	1	22.20	1	22.45	22.75	0	253	0.00%
2019/08/30	1	22.25	0	0.00	22.25	1	249	0.40%
2019/08/29	1	23.00	0	0.00	22.35	1	246	0.41%
2019/08/28	1	23.40	1	23.70	23.70	0	231	0.00%
2019/06/27	0	0.00	1	18.75	18.85	-1	112	-0.89%
2019/06/21	0	0.00	3	19.00	18.95	-3	118	-2.53%
2019/05/17	0	0.00	2	20.05	20.00	-2	124	-1.61%
2019/04/30	1	22.35	0	0.00	21.90	1	118	0.84%
2019/03/19	0	0.00	3	24.48	24.45	-3	165	-1.82%
2019/02/22	1	26.60	0	0.00	26.45	1	188	0.53%
2018/12/19	0	0.00	1	26.20	25.70	-1	193	-0.52%
2018/12/18	0	0.00	1	26.50	26.55	-1	190	-0.52%
2018/12/11	2	23.00	0	0.00	23.05	2	157	1.27%
2018/12/03	0	0.00	3	21.70	21.50	-3	151	-1.99%
2018/09/17	1	23.30	0	0.00	23.50	1	133	0.75%
2018/08/15	0	0.00	2	27.05	27.00	-2	217	-0.92%
2018/07/27	0	0.00	8	27.51	27.55	-8	236	-3.39%
2018/07/17	1	29.70	0	0.00	28.40	1	241	0.41%
2018/07/16	0	0.00	7	28.19	29.50	-7	230	-3.04%
2018/07/13	0	0.00	1	27.00	26.85	-1	220	-0.45%
2018/07/12	0	0.00	17	26.98	26.85	-17	220	-7.71%
2018/07/09	0	0.00	1	27.20	27.20	-1	223	-0.45%
2018/07/06	0	0.00	5	27.12	27.00	-5	224	-2.23%
2018/06/20	0	0.00	1	28.85	28.85	-1	240	-0.42%
2018/05/29	0	0.00	7	31.75	30.70	-7	348	-2.01%
2018/05/28	0	0.00	9	31.80	33.10	-9	338	-2.66%
2018/05/08	0	0.00	5	29.10	29.30	-5	373	-1.34%
2018/04/26	0	0.00	1	28.35	28.05	-1	384	-0.26%
2018/04/17	1	29.00	31	28.79	28.95	-30	390	-7.69%
2018/04/10	1	30.50	0	0.00	30.30	1	402	0.25%
2018/04/09	0	0.00	1	31.45	31.20	-1	402	-0.25%
2018/04/02	1	30.10	0	0.00	30.15	1	394	0.25%
2018/03/29	1	29.90	0	0.00	29.80	1	395	0.25%
2018/03/27	0	0.00	1	30.45	30.60	-1	396	-0.25%
2018/03/23	2	30.15	0	0.00	29.90	2	396	0.50%
2018/03/22	0	0.00	1	31.45	31.30	-1	391	-0.26%
2018/03/16	0	0.00	1	32.65	32.60	-1	415	-0.24%
2018/03/07	0	0.00	1	33.80	33.50	-1	387	-0.26%
2018/03/06	1	33.40	0	0.00	33.20	1	376	0.27%
2018/03/05	5	35.71	5	35.83	33.70	0	365	0.00%
2018/03/02	1	32.70	3	33.22	33.55	-2	323	-0.62%
2018/03/01	0	0.00	1	29.00	30.50	-1	294	-0.34%
2018/02/27	3	31.02	2	31.83	29.55	1	290	0.34%
2018/02/26	2	28.78	2	29.53	29.55	0	263	0.00%
2018/02/12	1	24.20	1	25.00	26.85	0	243	0.00%
2018/02/01	0	0.00	1	29.15	29.10	-1	224	-0.44%
2018/01/31	1	28.90	0	0.00	28.90	1	229	0.44%
2018/01/23	1	30.50	0	0.00	30.00	1	257	0.39%
2018/01/12	1	32.50	0	0.00	32.35	1	292	0.34%