• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00526.2526.60-51,171-0.43%
2025/01/17125.40125.3025.3001,1410.00%
2025/01/1400.00124.0524.45-11,167-0.09%
2025/01/1300.00123.7023.95-11,173-0.09%
2025/01/0800.00225.1025.00-21,278-0.16%
2025/01/03224.7000.0024.4021,3520.15%
2025/01/02424.9500.0024.9541,3710.29%
2024/12/31525.0500.0025.0551,4550.34%
2024/12/2700.001425.5025.65-141,588-0.88%
2024/12/251025.2000.0025.30101,6610.60%
2024/12/161125.4500.0025.35111,7170.64%
2024/12/13325.9500.0025.9531,7200.17%
2024/12/1100.00326.4526.50-31,724-0.17%
2024/12/1000.00126.5026.50-11,724-0.06%
2024/12/0900.00326.1526.05-31,738-0.17%
2024/12/0600.00026.4526.3501,7530.00%
2024/12/0200.00426.6526.40-41,861-0.21%
2024/11/28126.3500.0026.6511,8760.05%
2024/11/27126.6000.0026.4511,8930.05%
2024/11/26127.0500.0026.8511,8960.05%
2024/11/22227.2500.0027.2521,9150.10%
2024/11/2000.00227.0026.90-21,924-0.10%
2024/11/1800.00226.5026.65-21,951-0.10%
2024/11/1500.00326.0026.50-31,964-0.15%
2024/11/1200.001026.8526.80-101,974-0.51%
2024/11/0800.00327.1526.80-32,002-0.15%
2024/11/07526.7000.0027.0552,0460.24%
2024/11/05226.5000.0026.4022,2280.09%
2024/11/04526.5200.0026.4052,3000.22%
2024/10/30226.0500.0025.9522,5210.08%
2024/10/29228.1000.0027.9522,6130.08%
2024/10/2800.006.228.6628.65-6.22,680-0.23%
2024/10/24128.0000.0028.0012,8370.04%
2024/10/2300.001428.3628.30-143,056-0.46%
2024/10/2200.00128.1528.35-13,053-0.03%
2024/10/21127.901028.0027.95-93,073-0.29%
2024/10/18127.8500.0028.0013,1150.03%
2024/10/1700.001528.0027.95-153,154-0.48%
2024/10/16528.05627.7927.95-13,169-0.03%
2024/10/15128.001728.1027.95-163,150-0.51%
2024/10/14827.9300.0027.9583,1220.26%
2024/10/11527.75527.6027.5503,1300.00%
2024/10/09327.22127.2027.2023,1660.06%
2024/10/08227.6000.0027.7523,1520.06%
2024/10/072527.75827.8427.75173,2260.53%
2024/10/041627.27927.4527.4073,2070.22%
2024/10/0100.00226.2026.20-23,144-0.06%
2024/09/30125.75625.8025.80-53,177-0.16%
2024/09/27626.101026.2026.15-43,192-0.13%
2024/09/2500.00125.4525.45-13,229-0.03%
2024/09/18825.62525.6525.4033,9830.08%
2024/09/11124.70024.7524.7014,0960.02%
2024/09/10124.9000.0024.7014,3350.02%
2024/09/05324.8700.0024.9034,5160.07%
2024/09/02225.1300.0025.1024,5810.04%
2024/08/2900.00125.0525.30-14,726-0.02%
2024/08/28325.58425.6325.40-14,728-0.02%
2024/08/27225.7000.0025.6524,7480.04%
2024/08/26025.8000.0025.6004,7840.00%
2024/08/2100.00125.7025.50-14,942-0.02%
2024/08/20126.0500.0025.7515,0910.02%
2024/08/192625.8800.0025.65265,3040.49%
2024/08/161726.0200.0025.90175,3140.32%
2024/08/14126.0000.0025.9015,4010.02%
2024/08/121026.0500.0026.00105,5800.18%
2024/08/0900.00126.2025.80-15,706-0.02%
2024/08/08626.04126.0525.6055,7790.09%
2024/08/07327.782028.0027.80-175,721-0.30%
2024/08/0500.00326.7526.50-35,727-0.05%
2024/08/02230.1000.0029.4025,8650.03%
2024/08/01131.2519.131.5631.85-18.15,824-0.31%
2024/07/31130.501530.2030.20-145,656-0.25%
2024/07/3000.00228.3529.00-25,641-0.04%
2024/07/297.129.492130.1729.05-13.95,655-0.25%
2024/07/26129.801329.4630.20-125,533-0.22%
2024/07/23227.7300.0027.9025,4100.04%
2024/07/22327.80627.7027.80-35,571-0.05%
2024/07/19228.55728.9128.60-55,645-0.09%
2024/07/181028.85228.3528.8585,8360.14%
2024/07/17828.501028.6228.45-25,891-0.03%
2024/07/161028.3400.0028.30106,1180.16%
2024/07/15128.4500.0028.5016,2590.02%
2024/07/121428.43128.7028.40136,4280.20%
2024/07/112.128.8300.0028.752.16,5150.03%
2024/07/10329.1000.0029.1036,5470.05%
2024/07/09229.1800.0029.1526,6340.03%
2024/07/08130.30429.9629.70-36,572-0.05%
2024/07/05130.50530.1530.65-46,564-0.06%
2024/07/04729.7400.0029.7076,5800.11%
2024/07/031129.87130.1029.85106,6000.15%
2024/07/0200.00230.1530.00-26,617-0.03%
2024/07/010.530.500.130.3029.800.46,5890.01%
2024/06/2815.130.715.130.6130.50106,5370.15%
2024/06/27330.55130.5030.7026,4770.03%
2024/06/267.131.3612.731.8031.25-5.66,425-0.09%
2024/06/257.530.9820.231.3830.65-12.76,210-0.20%
2024/06/247.230.7122.130.7930.60-14.96,020-0.25%
2024/06/21129.1500.0029.2015,9120.02%
2024/06/191429.29329.3529.35115,9720.18%
2024/06/182829.1300.0029.55285,9730.47%
2024/06/172330.582830.4229.80-55,963-0.08%
2024/06/141729.58329.8029.75145,7790.24%
2024/06/1300.00228.2528.15-25,736-0.03%
2024/06/12228.05128.5028.2515,7300.02%
2024/06/111128.2200.0028.25115,7230.19%
2024/06/071028.401228.5728.50-25,734-0.03%
2024/06/06527.481.227.2827.603.85,6950.07%
2024/06/051928.3300.0027.90195,6350.34%
2024/06/041228.7800.0029.20125,5790.22%
2024/05/31129.1000.0028.9015,6060.02%
2024/05/3000.00329.1229.15-35,602-0.05%
2024/05/2900.00129.5529.30-15,571-0.02%
2024/05/28128.9500.0029.0015,5290.02%
2024/05/27029.55129.6029.30-15,469-0.02%
2024/05/246.629.40329.5729.603.65,4480.07%
2024/05/238.828.986.129.1230.202.75,2920.05%
2024/05/22728.552.528.5828.654.55,0760.09%
2024/05/21528.522.428.6528.602.65,0760.05%
2024/05/20229.1300.0029.3025,0420.04%
2024/05/172.429.2312.129.1129.25-9.74,995-0.19%
2024/05/16828.49129.0528.4074,8860.14%
2024/05/15329.038.129.8428.50-5.14,847-0.11%
2024/05/14229.2317.129.0129.00-15.14,723-0.32%
2024/05/13228.632.228.8928.15-0.24,5920.00%
2024/05/1000.001.328.5828.60-1.34,514-0.03%
2024/05/09228.53428.4628.35-24,464-0.04%
2024/05/08628.882429.2128.90-184,399-0.41%
2024/05/0700.003.227.8828.20-3.24,177-0.08%
2024/05/06226.85127.0027.0514,1490.02%
2024/05/03126.85127.4026.7504,0990.00%
2024/05/02227.35427.5427.25-24,024-0.05%
2024/04/30527.8400.0027.7553,9720.13%
2024/04/29628.20228.1828.1043,9080.10%
2024/04/26828.881628.6228.40-83,800-0.21%
2024/04/25327.87627.9627.70-33,630-0.08%
2024/04/242428.521628.4028.5583,5170.23%
2024/04/2300.00126.9527.00-13,291-0.03%
2024/04/221628.212328.2327.40-73,207-0.22%
2024/04/19827.081727.5827.30-92,951-0.30%
2024/04/183127.075727.3227.90-262,794-0.93%
2024/04/171326.59325.8826.45102,5880.39%
2024/04/16925.396.925.1625.152.12,4660.09%
2024/04/151026.0017.126.1426.00-7.12,391-0.30%
2024/04/11424.7300.0024.9042,2530.18%
2024/04/1000.00225.7825.75-22,221-0.09%
2024/04/0900.00325.7225.35-32,140-0.14%
2024/04/0800.00125.3025.25-12,086-0.05%
2024/04/01124.9500.0024.9512,0070.05%
2024/03/2900.00524.5324.50-51,988-0.25%
2024/03/28324.97224.9524.9511,9550.05%
2024/03/26225.1000.0024.9021,9060.10%
2024/03/25124.70225.0525.00-11,841-0.05%
2024/03/22224.45624.5524.60-41,780-0.22%
2024/03/21124.5500.0024.6011,7720.06%
2024/03/20624.50124.5024.5051,7470.29%
2024/03/19624.40824.3924.40-21,701-0.12%
2024/03/181824.211524.4424.3531,6570.18%
2024/03/15423.1100.0022.9041,5480.26%
2024/03/14623.25123.3523.1551,5630.32%
2024/03/13323.4000.0023.4031,6200.19%
2024/03/12124.001.624.1724.05-0.61,581-0.04%
2024/03/111024.1000.0024.00101,5680.64%
2024/03/08423.68123.6523.8531,5730.19%
2024/03/0700.00424.0324.15-41,577-0.25%
2024/03/0600.00323.8523.90-31,529-0.20%
2024/03/05123.2500.0023.8011,4780.07%
2024/03/04323.25223.2023.2011,4510.07%
2024/03/01623.3900.0023.4061,4350.42%
2024/02/292023.5300.0023.65201,4251.40%
2024/02/27223.45423.5523.40-21,409-0.14%
2024/02/26123.30323.1723.15-21,376-0.15%
2024/02/23823.26223.2023.1561,3670.44%
2024/02/22523.331223.3923.40-71,361-0.51%
2024/02/21323.22223.2823.3511,3370.07%
2024/02/20223.2000.0023.0021,3220.15%
2024/02/1600.00123.0523.00-11,311-0.08%
2024/02/15122.40222.4322.50-11,272-0.08%
2024/02/0500.001021.9522.00-101,245-0.80%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－21天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－21天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章