台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    15
  • 產業
    上櫃 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
至興 (4535)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/30135.4500.0035.4511000.99%
2024/08/2600.00235.3535.30-2101-1.98%
2024/07/3000.00133.9033.85-1104-0.95%
2024/07/0900.00134.0033.95-193-1.07%
2024/06/1200.001634.5034.50-1670-22.84%
2024/05/14534.0000.0033.955657.68%
2024/04/22232.9000.0032.902782.56%
2024/03/14232.9500.0033.452922.16%
2024/03/13533.3000.0033.255915.45%
2024/03/05133.8000.0033.951911.10%
2024/03/0400.00133.8033.80-189-1.12%
2024/02/19134.0000.0034.001931.07%
2024/02/02432.8300.0032.804834.78%
2024/02/01533.4300.0033.405796.26%
2024/01/31233.4500.0033.602772.59%
2024/01/26134.2500.0034.151731.37%
2024/01/0300.00136.2536.20-168-1.45%
2023/12/2900.00436.1036.10-466-6.05%
2023/12/2200.00135.9535.80-157-1.73%
2023/12/1300.00136.0536.05-151-1.94%
2023/11/29134.3000.0034.201342.92%
2023/11/17134.2500.0034.351313.18%
2023/10/27232.3000.0032.802229.04%
2023/10/26234.0300.0033.752209.58%
2023/08/29235.9800.0036.0021413.53%
2023/02/2100.00138.4038.35-16-15.96%
2022/09/19141.1000.0041.101273.58%
2022/09/08141.4500.0041.451244.06%
2022/09/0700.00143.4041.90-123-4.21%
2021/03/0300.00133.8533.90-133-2.97%
2021/02/1700.00132.4032.20-131-3.15%
2021/01/2000.000.231.3031.90-0.230-0.58%
2021/01/1900.00031.3031.85029-0.08%
2021/01/1500.000.131.2031.85-0.130-0.33%
2021/01/1400.00231.8031.85-230-6.64%
2021/01/1100.00132.0031.50-129-3.40%
2021/01/0600.00231.5031.75-228-7.03%
2020/12/3000.00230.9031.50-226-7.56%
2020/12/2900.00330.1330.90-325-11.68%
2020/12/2800.00530.0030.40-524-20.19%
2020/12/230.129.9000.0030.200.1250.36%
2020/12/1500.00529.0029.00-523-21.37%
2020/12/1000.00528.7529.00-521-23.02%
2020/12/0800.00427.6027.80-419-21.00%
2020/12/0400.00227.9527.95-219-10.41%
2020/12/0100.00127.4027.55-120-4.94%
2020/11/2700.00227.0027.00-220-9.78%
2020/11/2600.00326.9027.00-320-14.71%
2020/11/1800.001.126.8927.20-1.120-5.23%
2020/09/1700.00125.2025.00-122-4.42%
2020/09/08124.1500.0024.451214.74%
2020/09/07124.4000.0024.301204.77%
2020/09/04124.2000.0024.251224.51%
2020/09/03224.1800.0024.352228.92%
2020/08/24224.3000.0024.152238.69%
2020/08/18524.5200.0024.5052123.57%
2020/08/14524.6000.0024.5552024.10%
2020/08/13324.9500.0024.8032014.60%
2020/08/12424.8600.0025.4042019.62%
2020/08/06624.2500.0024.3061930.69%
2020/08/05224.2000.0024.2021910.07%
2020/07/28523.5600.0023.5552024.55%
2019/12/04127.6000.0027.701253.89%
2019/05/1400.00430.5030.80-435-11.39%
2019/04/24133.1000.0032.951333.01%
2019/03/2100.00133.0033.20-127-3.57%
2019/03/06133.9500.0034.201224.36%
2019/02/1100.000.232.0031.85-0.226-0.77%
2019/01/3000.002.331.4131.90-2.326-8.67%
2019/01/23131.0000.0031.251273.60%
2018/11/16132.7500.0033.301362.72%
2018/11/12133.5500.0033.801382.61%
2018/09/2000.00137.1537.50-134-2.93%
2018/09/03137.4500.0037.701323.12%
2018/08/28137.6500.0037.651263.75%
2018/08/27137.7000.0037.901253.86%
2018/08/23138.0000.0038.001244.06%
2018/04/0300.00541.7041.90-524-20.45%
2018/03/01542.6000.0042.6052718.36%
至興 相關文章
至興 相關影音