力達-KY (4552)-元大-新莊券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	24.43	0	0.00	24.45	2	165	1.21%
2024/12/02	0	0.00	3	25.05	25.20	-3	161	-1.86%
2024/11/20	0	24.75	0	0.00	24.90	0	170	0.00%
2024/11/13	2	25.18	0	0.00	25.35	2	183	1.09%
2024/11/11	1	25.50	0	0.00	25.50	1	183	0.55%
2024/10/28	0	0.00	2	26.15	26.10	-2	199	-1.00%
2024/10/24	3	26.53	0	0.00	26.45	3	203	1.47%
2024/09/04	33	26.00	0	0.00	25.95	33	198	16.66%
2024/09/02	17	26.40	0	0.00	26.55	17	198	8.56%
2024/08/22	3	26.20	0	0.00	26.20	3	212	1.41%
2024/08/14	1	25.10	0	0.00	25.10	1	203	0.49%
2024/08/13	3	25.15	4	24.98	25.00	-1	204	-0.49%
2024/08/05	2	25.80	0	0.00	25.10	2	218	0.92%
2024/07/31	20	27.30	0	0.00	27.30	20	224	8.92%
2024/07/30	3	27.00	0	0.00	27.20	3	224	1.34%
2024/07/12	30	28.41	0	0.00	28.40	30	216	13.86%
2024/07/09	0	28.70	0	0.00	28.40	0	218	0.00%
2024/06/24	10	28.34	0	0.00	28.30	10	218	4.58%
2024/06/21	1	28.40	0	0.00	28.40	1	222	0.45%
2024/06/20	5	28.40	0	0.00	28.40	5	223	2.24%
2024/06/18	9	28.11	0	0.00	28.20	9	224	4.00%
2024/06/17	56	28.09	0	0.00	28.10	56	226	24.68%
2024/06/14	35	28.20	0	0.00	28.25	35	226	15.47%
2024/06/13	1	28.10	0	0.00	28.20	1	227	0.44%
2024/05/31	0	0.00	2	28.85	28.95	-2	241	-0.83%
2024/05/27	1	29.20	0	0.00	29.20	1	248	0.40%
2024/05/21	0	0.00	1	29.40	29.40	-1	254	-0.39%
2024/05/17	1	29.40	0	0.00	29.50	1	259	0.39%
2024/05/16	1	29.50	0	0.00	29.35	1	261	0.38%
2024/05/03	0	30.85	0	0.00	30.50	0	259	0.00%
2024/04/30	1	30.40	0	0.00	30.45	1	260	0.38%
2024/04/29	9	30.40	0	0.00	30.40	9	261	3.45%
2024/04/22	1	30.00	0	0.00	30.00	1	276	0.36%
2024/04/19	0	30.35	1	30.05	30.15	-1	282	-0.35%
2024/04/16	1	30.20	0	0.00	29.90	1	300	0.33%
2024/04/12	2	30.30	0	0.00	30.45	2	307	0.65%
2024/03/27	5	30.30	0	0.00	30.40	5	305	1.63%
2024/03/04	2	32.20	0	0.00	32.35	2	340	0.59%
2024/02/21	15	31.50	0	0.00	31.65	15	347	4.32%
2024/02/16	43	30.79	0	0.00	30.65	43	354	12.14%
2024/02/05	42	31.73	0	0.00	31.80	42	360	11.66%
2024/01/31	0	0.00	1	32.05	32.20	-1	419	-0.24%
2024/01/30	0	0.00	3	31.90	32.00	-3	421	-0.71%
2024/01/29	3	32.18	0	0.00	32.15	3	426	0.70%
2024/01/24	6	31.95	0	0.00	31.95	6	445	1.35%
2024/01/18	0	0.00	1	31.65	31.55	-1	532	-0.19%
2024/01/12	1	32.75	0	0.00	32.35	1	599	0.17%
2024/01/10	0	0.00	2	32.35	32.40	-2	631	-0.32%
2024/01/09	1	32.30	1	32.20	32.05	0	636	0.00%
2024/01/05	1	31.70	0	0.00	31.55	1	724	0.14%
2023/12/29	0	0.00	1	31.50	31.60	-1	809	-0.12%
2023/12/19	2	31.50	0	0.00	31.50	2	808	0.25%
2023/12/12	1	32.30	0	0.00	32.25	1	800	0.12%
2023/12/11	100	32.00	0	0.00	32.00	100	793	12.60%
2023/11/24	0	0.00	1	32.00	31.70	-1	812	-0.12%
2023/11/17	1	31.70	0	0.00	31.85	1	825	0.12%
2023/11/10	0	0.00	3	32.10	32.10	-3	794	-0.38%
2023/11/08	3	35.85	0	0.00	36.20	3	743	0.40%
2023/11/03	2	35.55	0	0.00	35.30	2	730	0.27%
2023/10/26	0	0.00	3	36.53	34.40	-3	684	-0.44%
2023/10/25	1	39.05	0	0.00	39.00	1	633	0.16%
2023/10/24	1	39.00	1	38.95	39.00	0	611	0.00%
2023/10/20	12	39.34	11	37.60	38.10	1	589	0.17%
2023/10/19	0	0.00	2	38.70	38.90	-2	549	-0.36%
2023/10/16	4	38.85	2	38.45	39.05	2	497	0.40%
2023/10/13	4	37.81	2	38.40	38.60	2	463	0.43%
2023/10/11	1	34.50	0	0.00	34.20	1	320	0.31%
2023/09/28	1	34.45	0	0.00	34.45	1	326	0.31%
2023/08/30	1	35.30	0	0.00	35.30	1	317	0.31%
2023/08/28	2	34.40	2	34.20	34.05	0	316	0.00%
2023/07/25	0	0.00	32	31.51	31.40	-32	342	-9.34%
2023/07/03	1	32.65	1	32.65	32.60	0	347	0.00%
2023/06/29	10	32.80	0	0.00	32.70	10	341	2.93%
2023/06/12	12	34.08	0	0.00	34.05	12	300	3.99%
2023/06/09	10	34.85	0	0.00	34.80	10	294	3.40%
2023/05/29	0	0.00	1	35.10	35.20	-1	228	-0.44%
2023/05/18	0	0.00	0.9	33.65	33.85	-0.9	195	-0.47%
2023/05/11	1	34.50	0	0.00	33.75	1	181	0.55%
2023/05/02	1	32.65	1	33.80	33.70	0	158	0.00%
2023/04/18	0	0.00	0.3	34.05	34.00	-0.3	135	-0.21%
2023/03/14	0	0.00	5	29.80	29.85	-5	83	-5.97%
2023/03/09	0	0.00	5	30.65	30.60	-5	80	-6.21%
2023/03/06	0	0.00	1	30.25	30.15	-1	76	-1.31%
2023/02/08	0	0.00	1	30.25	30.00	-1	80	-1.24%
2023/01/31	1	30.95	0	0.00	30.80	1	69	1.44%
2023/01/10	2	30.80	0	0.00	31.00	2	63	3.16%
2022/12/08	0	0.00	1	29.45	29.35	-1	53	-1.85%
2022/04/11	0	0.00	1	30.45	29.55	-1	120	-0.83%
2022/03/30	0	0.00	2	32.50	32.65	-2	109	-1.83%
2022/03/28	0	0.00	5	33.25	33.45	-5	106	-4.69%
2022/03/17	3	33.00	0	0.00	33.05	3	108	2.77%
2022/03/08	7	32.40	0	0.00	32.35	7	113	6.18%
2022/03/07	0	0.00	1	33.20	33.10	-1	112	-0.89%
2022/03/01	1	33.95	0	0.00	33.70	1	111	0.90%
2022/02/24	0	0.00	1	33.60	33.85	-1	111	-0.90%
2022/02/22	0	0.00	2	34.20	34.10	-2	110	-1.81%
2022/02/17	1	34.75	0	0.00	34.55	1	109	0.91%
2022/02/16	1	34.65	0	0.00	34.65	1	112	0.89%
2022/02/08	1	34.60	0	0.00	34.55	1	104	0.96%
2022/01/14	0	0.00	7	32.25	32.40	-7	87	-8.04%
2021/12/23	0	0.00	1	31.85	31.95	-1	99	-1.00%
2021/12/02	1	32.25	0	0.00	32.30	1	100	0.99%
2021/10/06	0	0.00	1.2	27.57	27.55	-1.2	87	-1.32%
2021/08/03	0	0.00	1	30.10	30.10	-1	108	-0.92%
2021/05/12	0	0.00	1	32.50	30.90	-1	260	-0.38%
2021/04/20	0	0.00	1	35.00	35.10	-1	254	-0.39%
2021/03/16	0	0.00	8	37.25	37.20	-8	225	-3.56%
2021/02/01	0	0.00	1	33.65	33.75	-1	204	-0.49%
2021/01/19	4	35.30	0	0.00	35.40	4	191	2.09%
2021/01/12	0	0.00	4	34.98	34.75	-4	194	-2.06%
2020/12/16	0	0.00	1	34.30	34.50	-1	212	-0.47%
2020/12/11	1	33.55	0	0.00	33.50	1	219	0.46%
2020/12/10	2.7	34.84	0	0.00	34.90	2.7	224	1.19%
2020/11/25	2	35.80	0	0.00	35.75	2	284	0.70%
2020/11/23	1	35.90	0	0.00	36.00	1	281	0.36%
2020/11/17	1	36.00	0	0.00	35.85	1	280	0.36%
2020/11/16	2	36.10	0	0.00	36.20	2	282	0.71%
2020/11/12	1	37.00	0	0.00	36.90	1	278	0.36%
2020/11/11	3	36.80	0	0.00	37.15	3	281	1.07%
2020/09/09	0	0.00	8	38.35	38.00	-8	349	-2.29%
2020/07/06	0	0.00	1	38.90	38.80	-1	428	-0.23%
2020/07/01	1	37.40	0	0.00	37.30	1	426	0.23%
2020/06/22	0	0.00	6	38.83	38.70	-6	414	-1.45%
2020/06/19	1	39.30	0	0.00	39.30	1	409	0.24%
2020/06/18	0	0.00	1.1	40.23	40.00	-1.1	394	-0.29%
2020/06/17	3	39.37	0	0.00	39.30	3	380	0.79%
2020/06/15	2	38.65	0	0.00	37.50	2	346	0.58%
2020/06/12	0	0.00	0.2	37.70	37.90	-0.2	332	-0.06%
2020/06/11	0	0.00	2	37.38	37.45	-2	322	-0.62%
2020/06/09	2	37.90	2	37.20	36.30	0	318	0.00%
2020/06/08	0	0.00	1	35.70	36.80	-1	310	-0.32%
2020/06/05	0	0.00	1	36.65	35.75	-1	303	-0.33%
2020/06/02	1	34.70	1	34.55	34.55	0	293	0.00%
2020/06/01	10	35.17	9	34.75	34.75	1	289	0.35%
2020/05/29	0	0.00	8	34.70	35.10	-8	280	-2.85%
2020/05/26	3	33.50	3	33.73	33.85	0	261	0.00%
2020/05/22	0	0.00	0.2	30.75	30.75	-0.2	233	-0.07%
2020/05/06	0	0.00	0.1	32.35	32.35	-0.1	231	-0.05%
2020/05/05	0	0.00	3	31.80	31.65	-3	230	-1.30%
2020/04/29	0	0.00	1	31.70	31.65	-1	235	-0.42%
2020/04/28	0	0.00	5	30.90	30.80	-5	237	-2.11%
2020/04/16	1	30.65	0	0.00	30.70	1	252	0.40%
2020/03/16	0	0.00	3	27.10	26.00	-3	267	-1.12%
2020/03/12	3	29.10	0	0.00	29.10	3	249	1.20%
2020/03/06	1	34.40	0	0.00	34.50	1	237	0.42%
2020/03/04	5	34.25	0	0.00	34.25	5	238	2.10%
2020/02/25	0	0.00	3.5	34.73	34.85	-3.5	256	-1.36%
2019/12/31	2	42.80	0	0.00	42.55	2	269	0.74%
2019/12/18	0	0.00	1	40.30	40.35	-1	277	-0.36%
2019/11/26	0	0.00	1	39.25	39.05	-1	261	-0.38%
2019/11/21	0	0.00	3	38.10	38.20	-3	250	-1.20%
2019/11/20	2	38.38	0	0.00	38.65	2	248	0.81%
2019/11/19	1	36.85	0	0.00	36.90	1	229	0.44%
2019/11/14	0	0.00	1.2	36.75	37.00	-1.2	227	-0.51%
2019/11/12	4	37.80	0	0.00	37.65	4	219	1.82%
2019/10/18	1	41.40	0	0.00	41.40	1	209	0.48%
2019/09/24	0	0.00	10	51.70	51.80	-10	201	-4.96%
2019/09/23	1	50.80	0	0.00	51.00	1	188	0.53%
2019/09/04	0	0.00	1	50.50	51.00	-1	166	-0.60%
2019/08/22	5	48.90	0	0.00	48.90	5	165	3.02%
2019/08/19	10	49.15	0	0.00	48.95	10	162	6.14%
2019/08/14	5	49.40	0	0.00	49.05	5	164	3.04%
2019/07/26	1	49.65	0	0.00	50.00	1	231	0.43%
2019/06/11	0	0.00	4	50.55	51.10	-4	468	-0.85%
2019/05/29	1	50.00	0	0.00	49.85	1	487	0.21%
2019/05/20	1	49.80	0	0.00	49.80	1	543	0.18%
2019/05/17	3	50.30	0	0.00	50.10	3	550	0.55%
2019/05/14	1	49.00	5	49.39	49.90	-4	569	-0.70%
2019/05/10	1	51.60	1	52.30	51.50	0	566	0.00%
2019/05/09	3	52.07	1	55.00	51.40	2	560	0.36%
2019/04/26	2	58.60	0	0.00	58.50	2	566	0.35%
2019/04/25	2	59.00	0	0.00	59.30	2	568	0.35%
2019/04/24	2	59.30	0	0.00	59.40	2	568	0.35%
2019/04/22	0	0.00	6	57.70	57.60	-6	567	-1.06%
2019/04/18	0	0.00	3	58.30	57.70	-3	563	-0.53%
2019/04/11	0	0.00	3	58.10	57.60	-3	536	-0.56%
2019/04/09	1	58.30	0	0.00	58.20	1	523	0.19%
2019/04/08	9	57.77	3	57.50	57.60	6	511	1.17%
2019/04/03	3	59.10	3	59.00	59.00	0	480	0.00%
2019/04/02	1	58.00	0	0.00	59.10	1	451	0.22%
2019/04/01	3	56.80	0	0.00	57.00	3	409	0.73%
2019/03/29	0	0.00	1	58.80	58.50	-1	390	-0.26%
2019/03/28	3	59.50	0	0.00	59.50	3	384	0.78%
2019/03/25	0	0.00	2	60.80	60.70	-2	373	-0.54%
2019/03/13	0	0.00	2	59.75	59.90	-2	376	-0.53%
2019/03/12	0	0.00	1	60.10	60.10	-1	378	-0.26%
2019/03/08	3	59.90	0	0.00	60.10	3	410	0.73%
2019/03/07	0	0.00	3	61.60	61.60	-3	404	-0.74%
2019/03/04	0	0.00	3	62.50	62.60	-3	452	-0.66%
2019/02/25	4	64.50	3	63.97	64.50	1	458	0.22%
2019/02/15	1	62.30	0	0.00	62.40	1	469	0.21%
2019/02/14	3	62.60	0	0.00	63.20	3	457	0.66%
2019/01/29	0	0.00	1	60.20	60.60	-1	469	-0.21%
2019/01/24	0	0.00	6	60.90	60.80	-6	476	-1.26%
2019/01/22	1	61.00	0	0.00	60.30	1	467	0.21%
2019/01/14	0	0.00	1	55.20	54.80	-1	429	-0.23%
2019/01/10	1	53.90	0	0.00	54.10	1	431	0.23%
2018/12/26	5	55.60	0	0.00	54.70	5	479	1.04%
2018/12/06	0	0.00	1	56.20	56.20	-1	682	-0.15%
2018/11/28	2	59.80	2	59.30	60.10	0	705	0.00%
2018/11/27	2	58.40	3	59.90	59.70	-1	695	-0.14%
2018/11/22	1	56.80	0	0.00	56.20	1	650	0.15%
2018/11/21	2	57.25	2	57.00	56.70	0	646	0.00%
2018/11/20	1	57.70	1	59.20	58.20	0	647	0.00%
2018/11/19	1	57.80	1	58.50	58.20	0	648	0.00%
2018/11/16	2	56.50	4	58.18	57.70	-2	642	-0.31%
2018/11/15	0	0.00	2	55.70	55.30	-2	630	-0.32%
2018/11/14	0	0.00	2	55.10	55.10	-2	613	-0.33%
2018/11/12	0	0.00	1	50.00	49.95	-1	609	-0.16%
2018/11/09	1	50.60	0	0.00	49.10	1	608	0.16%
2018/11/08	2	53.75	0	0.00	53.50	2	593	0.34%
2018/11/07	1	54.40	0	0.00	54.00	1	591	0.17%
2018/11/01	0	0.00	1	58.10	58.50	-1	578	-0.17%
2018/10/29	0	0.00	2	55.30	55.50	-2	570	-0.35%
2018/10/26	3	54.37	0	0.00	54.50	3	567	0.53%
2018/10/25	2	56.10	1	55.90	56.00	1	558	0.18%
2018/10/23	0	0.00	3	58.13	57.90	-3	553	-0.54%
2018/10/22	0	0.00	1	58.30	59.10	-1	552	-0.18%
2018/10/19	4	56.73	0	0.00	57.00	4	553	0.72%
2018/10/18	0	0.00	1	58.20	57.70	-1	551	-0.18%
2018/10/17	0	0.00	1	57.90	57.40	-1	551	-0.18%
2018/10/16	2	57.05	1	56.50	56.50	1	549	0.18%
2018/10/12	1	55.60	1	56.60	58.10	0	541	0.00%
2018/10/11	0	0.00	5	55.80	55.40	-5	535	-0.93%
2018/10/09	1	60.90	0	0.00	61.00	1	518	0.19%
2018/10/05	2	61.00	0	0.00	60.70	2	520	0.38%
2018/10/04	3	62.43	0	0.00	62.20	3	513	0.58%
2018/10/03	1	63.70	0	0.00	62.90	1	510	0.20%
2018/10/02	0	0.00	4	64.98	64.10	-4	508	-0.79%
2018/10/01	0	0.00	3	63.60	63.80	-3	509	-0.59%
2018/09/28	4	62.75	0	0.00	62.00	4	509	0.79%
2018/09/27	1	63.30	6	62.78	62.90	-5	525	-0.95%
2018/09/26	5	62.40	2	62.80	63.50	3	517	0.58%
2018/09/25	1	60.20	0	0.00	61.60	1	509	0.20%
2018/09/21	0	0.00	2	61.25	61.30	-2	506	-0.40%
2018/09/20	5	59.92	0	0.00	59.50	5	495	1.01%
2018/09/19	0	0.00	3	60.37	60.50	-3	480	-0.62%
2018/09/18	3	59.07	0	0.00	59.00	3	459	0.65%
2018/09/14	2	61.00	6	59.73	60.60	-4	420	-0.95%
2018/09/13	5	57.62	2	56.80	56.80	3	392	0.76%
2018/09/12	0	0.00	3	58.73	58.80	-3	375	-0.80%
2018/09/11	6	57.88	0	0.00	57.60	6	349	1.72%
2018/09/10	6	63.00	0	0.00	63.00	6	310	1.94%
2018/09/06	1	72.20	1	72.80	72.60	0	319	0.00%
2018/09/04	1	72.60	1	73.20	73.20	0	335	0.00%
2018/08/31	2	74.00	0	0.00	74.40	2	354	0.56%
2018/08/29	1	73.70	0	0.00	74.30	1	360	0.28%
2018/08/24	1	71.80	0	0.00	71.90	1	349	0.29%
2018/08/22	0	0.00	2	74.70	74.30	-2	345	-0.58%
2018/08/20	0	0.00	1	74.90	74.10	-1	333	-0.30%
2018/08/16	1.4	76.57	0	0.00	76.00	1.4	321	0.45%
2018/08/15	2	76.90	0	0.00	76.50	2	318	0.63%
2018/08/09	0	0.00	1	82.50	82.50	-1	300	-0.33%
2018/08/07	0.1	82.10	0	0.00	82.10	0.1	299	0.04%
2018/08/02	1	83.70	0	0.00	83.10	1	299	0.33%
2018/07/30	0	0.00	1	83.60	83.60	-1	295	-0.34%
2018/07/26	1	83.80	0	0.00	83.30	1	292	0.34%
2018/07/23	0	0.00	1	82.00	81.50	-1	287	-0.35%
2018/07/20	1	81.80	0	0.00	81.60	1	293	0.34%
2018/07/09	0	0.00	2	80.30	80.40	-2	287	-0.69%
2018/07/06	2	77.20	4	77.33	77.60	-2	280	-0.71%
2018/07/05	3	78.87	2	78.40	77.90	1	275	0.36%
2018/07/04	1	82.60	0	0.00	81.50	1	253	0.40%
2018/07/02	1	86.00	0	0.00	85.00	1	248	0.40%
2018/06/26	1	84.60	0	0.00	85.20	1	250	0.40%
2018/06/15	1	88.40	0	0.00	88.30	1	241	0.41%
2018/06/14	1	90.00	0	0.00	89.50	1	200	0.50%
2018/06/13	0	0.00	2	90.80	90.20	-2	195	-1.02%
2018/06/12	2	91.70	0	0.00	91.70	2	188	1.06%
2018/06/11	0	0.00	1	92.90	93.60	-1	180	-0.56%
2018/05/24	0	0.00	4	89.70	89.70	-4	165	-2.42%
2018/05/07	0	0.00	1	88.60	89.00	-1	242	-0.41%
2018/04/26	1	87.00	1	87.50	85.80	0	343	0.00%
2018/03/30	0	0.00	1	97.80	96.70	-1	373	-0.27%
2018/03/28	0	0.00	1	96.00	95.60	-1	378	-0.26%
2018/03/19	0	0.00	1	98.60	98.50	-1	386	-0.26%
2018/03/15	0	0.00	1	98.60	98.60	-1	390	-0.26%
2018/03/12	2	99.50	0	0.00	98.80	2	399	0.50%
2018/03/09	1	96.00	1	97.50	98.00	0	400	0.00%
2018/02/26	0	0.00	1	97.40	97.20	-1	428	-0.23%
2018/02/23	2	96.95	0	0.00	97.10	2	436	0.46%
2018/02/12	0	0.00	1	94.00	93.90	-1	441	-0.23%
2018/02/09	1	93.80	0	0.00	94.60	1	439	0.23%
2018/02/06	1	95.00	0	0.00	95.00	1	435	0.23%
2018/01/31	0	0.00	1	103.50	105.00	-1	421	-0.24%
2018/01/29	1	106.00	1	107.50	105.50	0	410	0.00%
2018/01/26	4	105.00	3	104.50	106.00	1	378	0.26%
2018/01/22	0	0.00	1	100.00	100.00	-1	337	-0.30%
2018/01/10	0	0.00	1	100.00	100.50	-1	373	-0.27%
2018/01/08	7	101.36	0	0.00	100.50	7	430	1.62%
2018/01/03	0	0.00	1	100.00	100.00	-1	466	-0.21%