玖鼎電力 (4588)-元大-新莊券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
84.1
漲跌
▲2.7
漲幅
+3.32%
成交量
293張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	2	81.20	0	0.00	81.20	2	90	2.21%
2024/11/13	0	0.00	1	81.20	81.00	-1	92	-1.08%
2024/10/24	0	0.00	1	86.10	85.30	-1	120	-0.83%
2024/10/23	1	88.40	0	0.00	86.50	1	122	0.81%
2024/10/15	0	0.00	1	86.20	85.80	-1	146	-0.68%
2024/10/14	0	0.00	1	86.50	86.80	-1	151	-0.66%
2024/09/13	0	0.00	1	87.00	87.90	-1	355	-0.28%
2024/09/12	1	86.20	0	0.00	87.00	1	370	0.27%
2024/09/10	0	0.00	1	87.00	85.20	-1	414	-0.24%
2024/09/05	0	0.00	1	88.30	89.00	-1	514	-0.19%
2024/09/04	1	88.20	0	0.00	87.40	1	548	0.18%
2024/09/03	0	0.00	1	91.10	90.40	-1	558	-0.18%
2024/08/30	1	92.20	0	0.00	92.70	1	566	0.18%
2024/08/27	0	0.00	1	92.20	93.20	-1	570	-0.18%
2024/08/26	0	0.00	1	93.40	92.40	-1	570	-0.18%
2024/08/22	0	0.00	1	94.20	93.80	-1	575	-0.17%
2024/08/21	2	97.00	1	97.00	96.10	1	575	0.17%
2024/08/19	0	0.00	1	92.50	92.20	-1	575	-0.17%
2024/08/16	1	94.50	0	0.00	93.00	1	577	0.17%
2024/08/12	5	94.60	0	0.00	93.70	5	589	0.85%
2024/08/09	3	95.33	3	94.20	93.90	0	590	0.00%
2024/08/02	1	99.70	0	0.00	98.50	1	639	0.16%
2024/08/01	0	0.00	1	103.00	103.00	-1	650	-0.15%
2024/07/31	1	99.90	0	0.00	101.00	1	659	0.15%
2024/07/30	2	100.05	2	100.25	101.50	0	664	0.00%
2024/07/29	2	103.30	0	0.00	99.00	2	669	0.30%
2024/07/26	1	102.00	1	105.50	105.00	0	671	0.00%
2024/07/19	1	114.50	0	0.00	113.50	1	682	0.15%
2024/07/15	1	115.50	0	0.00	114.50	1	760	0.13%
2024/07/11	1	118.00	0	0.00	118.00	1	857	0.12%
2024/07/10	0	0.00	3	127.17	127.00	-3	900	-0.33%
2024/07/08	0	0.00	0.3	118.50	118.50	-0.3	946	-0.03%
2024/07/05	2.3	125.45	3	122.83	121.50	-0.7	939	-0.08%
2024/07/04	1	115.00	1	119.00	123.50	0	915	0.00%
2024/07/03	0	0.00	2	113.25	112.50	-2	890	-0.22%
2024/07/02	1	113.00	0	0.00	112.50	1	890	0.11%
2024/06/27	1	118.50	3	116.67	116.00	-2	901	-0.22%
2024/06/26	1	115.50	1	118.50	116.50	0	902	0.00%
2024/06/25	1	115.50	2	114.25	118.00	-1	899	-0.11%
2024/06/24	0	0.00	1	114.00	111.50	-1	900	-0.11%
2024/06/21	2	113.25	1	114.00	113.50	1	917	0.11%
2024/06/19	3	114.83	9	113.33	116.00	-6	919	-0.65%
2024/06/18	0	0.00	1	115.00	116.50	-1	915	-0.11%
2024/06/17	5	118.40	1	122.00	119.00	4	915	0.44%
2024/06/14	5	120.30	2	123.75	126.00	3	910	0.33%
2024/06/13	3	112.33	1	107.50	118.00	2	876	0.23%
2024/06/12	5	107.30	2	108.25	107.50	3	855	0.35%
2024/06/11	0	0.00	6	110.75	111.50	-6	855	-0.70%
2024/06/07	0	0.00	2	101.50	101.50	-2	856	-0.23%
2024/06/05	1	93.70	1	93.70	93.70	0	863	0.00%
2024/05/29	3	98.87	1	98.10	98.10	2	940	0.21%
2024/05/28	0	0.00	1	98.30	98.50	-1	949	-0.11%
2024/05/27	0	0.00	2	99.95	99.90	-2	965	-0.21%
2024/05/24	1	97.50	0	0.00	96.90	1	990	0.10%
2024/05/23	1	96.30	3	97.27	96.30	-2	1,046	-0.19%
2024/05/22	0	0.00	1	99.20	99.00	-1	1,115	-0.09%
2024/05/21	1	99.80	1	100.00	99.80	0	1,143	0.00%
2024/05/20	1	99.40	1	98.70	98.10	0	1,168	0.00%
2024/05/17	1	99.60	1.1	99.24	99.30	-0.1	1,185	0.00%
2024/05/16	1	101.00	2	99.50	100.50	-1	1,185	-0.08%
2024/05/15	4	98.78	4	98.68	98.10	0	1,184	0.00%
2024/05/14	2	99.15	1	100.00	98.00	1	1,186	0.09%
2024/05/13	2	97.80	2	97.80	97.00	0	1,185	0.00%
2024/05/10	1	100.03	0	0.00	99.70	1	1,181	0.09%
2024/05/09	5.2	100.62	5	99.50	99.10	0.2	1,185	0.02%
2024/05/08	9	105.00	0	0.00	105.00	9	1,180	0.76%
2024/05/07	1.1	109.20	1	112.50	113.00	0.1	1,173	0.01%
2024/05/06	2	112.25	0	0.00	110.50	2	1,193	0.17%
2024/05/03	1	115.00	0	0.00	115.00	1	1,189	0.08%
2024/05/02	1	118.50	0	0.00	118.50	1	1,185	0.08%
2024/04/26	1	120.00	0	0.00	116.00	1	1,171	0.09%
2024/04/24	2	119.00	8.1	119.05	123.00	-6.1	1,156	-0.52%
2024/04/23	0	0.00	2.1	117.40	121.50	-2.1	1,146	-0.18%
2024/04/22	1	127.00	0	0.00	123.50	1	1,129	0.09%
2024/04/19	7	134.79	4.1	136.76	137.00	2.9	1,110	0.26%
2024/04/18	7.1	144.15	2	144.50	143.00	5.1	1,066	0.48%
2024/04/17	4.1	132.37	1	138.00	138.00	3.1	1,007	0.30%
2024/04/16	2	115.50	5.2	117.56	125.50	-3.2	958	-0.34%
2024/04/15	6	113.67	7	114.64	118.50	-1	900	-0.11%
2024/04/12	2	98.80	3	104.00	108.00	-1	844	-0.12%
2024/04/11	0	0.00	1	100.00	98.30	-1	815	-0.12%
2024/04/10	20	101.00	1	101.00	99.90	19	818	2.32%
2024/04/09	2	101.00	2	96.60	100.50	0	813	0.00%
2024/04/08	12	96.74	0	0.00	97.00	12	813	1.47%
2024/04/03	3	95.70	3.4	96.30	95.50	-0.4	822	-0.05%
2024/04/02	0.1	96.00	0	0.00	95.60	0.1	817	0.01%
2024/04/01	0	99.90	0	0.00	99.20	0	805	0.00%
2024/03/27	3	103.17	1.4	105.46	103.50	1.7	785	0.21%
2024/03/26	1	104.00	4	107.38	107.50	-3	773	-0.39%
2024/03/25	1	103.50	2.2	105.76	104.00	-1.2	752	-0.15%
2024/03/22	1	104.00	1	104.00	103.00	0	741	0.00%
2024/03/21	1	105.54	1	107.50	106.50	0	731	0.00%
2024/03/20	2.1	107.35	10	105.50	105.00	-7.9	719	-1.09%
2024/03/19	11	108.55	2	106.75	110.00	9	706	1.27%
2024/03/18	3	102.50	0	0.00	105.00	3	684	0.44%
2024/03/15	1.1	101.82	1	99.50	100.00	0.1	675	0.01%
2024/03/14	2.1	104.10	2	105.50	104.00	0.1	663	0.02%
2024/03/13	1.2	105.79	5.5	108.93	113.00	-4.3	643	-0.67%
2024/03/12	0	0.00	1	107.00	104.50	-1	610	-0.16%
2024/03/11	3.2	99.09	2.3	98.89	98.90	1	600	0.17%
2024/03/08	2.7	103.65	1	101.00	103.00	1.7	595	0.28%
2024/03/07	2.3	111.98	0	0.00	112.00	2.3	587	0.38%
2024/03/06	0.2	112.13	1.2	113.50	117.50	-1	574	-0.17%
2024/03/05	6.2	111.90	3	111.33	113.50	3.2	556	0.57%
2024/03/04	0.4	103.69	0	0.00	104.00	0.4	528	0.08%
2024/03/01	0	0.00	1	102.50	102.00	-1	519	-0.19%
2024/02/29	1.2	102.17	0	0.00	106.00	1.2	508	0.24%
2024/02/27	0	0.00	5	102.08	100.00	-5	489	-1.02%
2024/02/26	4	109.25	0	0.00	108.00	4	461	0.87%
2024/02/23	3	93.20	1	99.00	101.50	2	403	0.50%
2024/02/22	0	0.00	3	89.53	92.60	-3	331	-0.90%
2024/02/21	1	79.50	2.3	81.64	84.20	-1.3	301	-0.43%
2024/02/20	0	0.00	0.2	76.60	76.60	-0.2	274	-0.07%
2024/02/16	0	0.00	5	68.96	69.90	-5	248	-2.01%
2024/02/15	0	0.00	1	68.90	68.00	-1	243	-0.41%
2024/02/05	3	68.93	0	0.00	68.00	3	237	1.26%
2024/02/02	1	69.20	1	69.10	69.00	0	232	0.00%
2024/02/01	0	0.00	3	68.90	70.80	-3	226	-1.32%
2024/01/31	1	68.30	0	0.00	67.50	1	217	0.46%
2024/01/30	3	70.20	2	74.25	69.80	1	204	0.49%
2024/01/29	1	71.30	2	71.45	73.10	-1	183	-0.54%