LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.13%
  • 成交量
    117
  • 產業
    上櫃 居家生活類類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中美實 (4702)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00113.2513.25-1149-0.67%
2024/03/2500.00113.3513.20-1150-0.66%
2024/03/20113.1000.0013.0511710.58%
2024/03/19113.3500.0013.2011820.55%
2024/03/140.113.6500.0013.550.12100.05%
2024/03/08113.8000.0013.8512250.44%
2024/03/0600.000.214.4014.30-0.2227-0.09%
2024/03/0500.00114.4514.30-1222-0.45%
2024/03/040.213.9000.0013.750.22090.07%
2024/03/010.113.9500.0013.800.12110.05%
2024/02/2700.00113.8513.65-1220-0.45%
2024/02/260.113.7500.0013.700.12160.07%
2024/02/23113.6500.0013.7012160.46%
2024/02/1500.00113.8513.75-1212-0.47%
2024/01/30113.6500.0013.6512120.47%
2024/01/29013.75113.8013.80-1211-0.45%
2024/01/26113.50113.7013.5002110.00%
2024/01/25113.50113.7013.5002100.00%
2024/01/22013.4000.0013.2501950.01%
2024/01/19113.40113.6013.2501940.00%
2024/01/15113.40113.7013.4001930.00%
2024/01/12113.4000.0013.4011900.53%
2024/01/11213.4000.0013.4021881.06%
2024/01/1000.00113.7013.45-1186-0.54%
2024/01/05113.45113.6513.4501790.00%
2023/12/28113.5500.0013.5011750.57%
2023/12/27113.7000.0013.5511750.57%
2023/12/25213.5300.0013.5021701.17%
2023/12/15213.8000.0013.9021481.36%
2023/12/13114.15313.4313.95-2128-1.56%
2023/12/120.112.9500.0013.000.11040.10%
2023/12/0800.00313.0012.85-395-3.14%
2023/12/0700.00213.0512.85-285-2.33%
2023/12/0600.00113.0012.90-181-1.22%
2023/12/010.212.9500.0012.900.2730.29%
2023/11/280.112.9500.0012.900.1670.12%
2023/11/270.112.9500.0012.900.1630.10%
2023/11/240.212.95112.9012.90-0.959-1.42%
2023/11/070.113.1000.0012.850.1490.16%
2023/10/27012.9500.0012.850510.04%
2023/10/26012.7000.0012.950500.08%
2023/10/25012.8500.0012.700490.02%
2023/10/18013.0500.0012.950490.02%
2023/10/110.113.0500.0012.800.1550.14%
2023/10/060.213.0500.0012.950.2550.27%
2023/10/020.113.0500.0013.000.1590.13%
2023/09/2500.00113.1013.05-163-1.59%
2023/08/2800.00113.6513.45-1107-0.93%
2023/08/10113.6500.0013.6011400.71%
2023/08/070.113.8500.0013.750.11440.07%
2023/07/170.214.1000.0014.000.21920.08%
2023/07/120.214.1500.0014.050.22090.07%
2023/07/040.114.3000.0014.050.12270.04%
2023/06/150.214.3000.0014.200.23700.06%
2023/06/140.214.4500.0014.350.23680.04%
2023/06/020.114.5500.0014.450.13750.04%
2023/05/3100.00314.2014.20-3378-0.79%
2023/05/290.114.4500.0014.300.13760.01%
2023/04/121.214.2100.0014.201.22860.41%
2023/04/07114.6000.0014.6012790.36%
2023/03/301815.04414.8515.00142695.20%
2023/03/2700.002514.0814.15-25235-10.62%
2023/03/24114.9500.0014.3512260.44%
2023/03/2300.00214.3814.40-2151-1.32%
2023/03/090.313.4000.0013.100.31650.15%
2023/03/080.113.3500.0013.250.11690.03%
2023/02/160.212.95112.9512.85-0.8212-0.40%
2023/02/150.212.5000.0012.350.22120.08%
2023/02/070.212.8000.0012.650.22220.07%
2023/02/010.312.6700.0012.550.32200.12%
2023/01/090.212.4000.0012.300.22380.07%
2022/12/260.112.6500.0012.500.12600.04%
2022/12/14412.9500.0012.8042661.50%
2022/12/081012.6500.0012.70102543.93%
2022/12/01212.6500.0012.6022330.86%
2022/11/2900.00112.3512.05-1213-0.47%
2022/11/14111.7500.0012.0011910.52%
2022/10/31111.1000.0010.9512150.46%
2022/10/2100.00711.0511.05-7225-3.10%
2022/10/190.111.8000.0011.500.12220.02%
2022/10/120.112.3500.0012.350.12310.03%
2022/09/290.112.7000.0012.550.12560.03%
2022/09/21413.8000.0013.8042961.35%
2022/09/20613.8500.0014.0063031.98%
2022/09/16514.2000.0013.8554211.19%
2022/09/1200.002113.8513.75-21466-4.51%
2022/09/02714.3000.0014.1575001.40%
2022/07/2500.00113.5513.55-11,294-0.08%
2022/07/22113.7000.0013.5511,3270.08%
2022/07/2000.00213.6513.20-21,371-0.15%
2022/07/18113.3000.0013.3511,4400.07%
2022/07/120.113.2500.0012.450.11,7320.01%
2022/06/28414.40414.5014.4502,6580.00%
2022/06/27514.90514.7014.7002,9560.00%
2022/06/24315.10315.2014.7003,2520.00%
2022/06/22514.50614.1914.25-13,296-0.03%
2022/06/20515.00514.2513.8003,5720.00%
2022/06/1700.00214.8514.95-23,622-0.06%
2022/06/16214.9500.0014.9023,6350.06%
2022/06/14515.80515.6115.6003,6850.00%
2022/06/13116.0500.0016.0513,7220.03%
2022/06/08216.88216.9516.7504,1070.00%
2022/06/07617.031017.1917.25-44,102-0.10%
2022/06/02516.60516.3916.3004,0850.00%
2022/05/271516.351015.8015.7554,0350.12%
2022/05/25116.3500.0016.2013,9570.03%
2022/05/2400.00216.4516.15-23,934-0.05%
2022/05/2000.000.316.0516.35-0.33,888-0.01%
2022/05/1800.00116.1016.10-13,820-0.03%
2022/05/16715.56715.2215.4503,7840.00%
2022/05/13415.05314.8514.8013,7550.03%
2022/05/1200.00214.5514.30-23,703-0.05%
2022/05/11115.6000.0015.3513,6840.03%
2022/05/1000.00115.3015.45-13,672-0.03%
2022/05/06117.45717.2916.75-63,633-0.17%
2022/05/051016.56816.7016.3523,5050.06%
2022/05/04916.62516.6016.4543,4910.11%
2022/04/29116.20117.0016.2003,4230.00%
2022/04/28115.8000.0015.7013,2860.03%
2022/04/27115.50115.4015.4003,2530.00%
2022/04/26216.40216.1516.0503,2260.00%
2022/04/2500.00515.9815.95-53,194-0.16%
2022/04/22117.20116.9016.8003,1650.00%
2022/04/2100.00116.9016.50-13,133-0.03%
2022/04/20116.5000.0017.0513,1440.03%
2022/04/19417.24217.2816.8523,0960.06%
2022/04/181017.001016.5516.3002,9430.00%
2022/04/141018.001118.1818.10-12,835-0.04%
2022/04/13417.96318.1318.0012,7820.04%
2022/04/121617.581617.8518.2002,7310.00%
2022/04/112919.072218.4918.1072,6760.26%
2022/04/08218.70619.7419.85-42,543-0.16%
2022/04/071519.411118.5818.0542,4370.16%
2022/04/062220.9600.0020.05222,3610.93%
2022/04/01620.83221.0020.5042,2920.17%
2022/03/3132.321.603721.6620.95-4.72,088-0.23%
2022/03/303721.362321.5120.70141,9000.74%
2022/03/29520.26820.9621.15-31,596-0.19%
2022/03/2800.001118.9919.25-111,264-0.87%
2022/03/252218.311517.7117.5071,2180.57%
2022/03/242418.871419.1818.65101,1250.89%
2022/03/23218.45618.5018.50-4883-0.45%
2022/03/22216.25716.6916.85-5831-0.60%
2022/03/1700.001.815.8915.55-1.8732-0.24%
2022/03/164.415.4200.0015.504.47010.63%
2022/03/151.416.26115.9516.100.46550.05%
2022/03/14416.1017.116.3516.35-13.1493-2.65%
2022/03/11414.381114.4714.90-7309-2.26%
2022/03/10114.2000.0013.5512790.36%
2022/03/0900.00213.8013.80-2260-0.77%
2022/03/080.113.0500.0012.550.12460.04%
2022/03/0300.00213.5513.55-2258-0.78%
2022/02/2400.00313.2513.25-3295-1.02%
2022/02/16814.09314.0014.1553421.46%
2022/02/070.113.5500.0013.500.15810.02%
2022/01/060.114.6500.0014.400.11,4360.01%
2022/01/040.114.60114.4514.35-0.91,607-0.06%
2022/01/03114.60514.3614.50-41,612-0.25%
2021/12/280.114.3500.0014.100.11,6230.01%
2021/12/220.214.2000.0014.000.21,6670.01%
2021/12/0900.001514.1714.05-153,106-0.48%
2021/12/07114.3500.0014.0513,1350.03%
2021/12/030.114.1000.0013.900.13,3730.00%
2021/11/26214.2000.0014.1523,6600.05%
2021/11/23215.2000.0014.8523,8060.05%
2021/11/191015.10115.3015.0093,7890.24%
2021/11/18114.9500.0015.0513,7870.03%
2021/11/16114.70114.7014.5503,7830.00%
2021/11/1210.114.8000.0014.5010.13,7790.27%
2021/11/11515.2500.0015.0553,7670.13%
2021/11/09115.70215.5815.30-13,727-0.03%
2021/11/081215.381515.3515.00-33,692-0.08%
2021/11/0510.115.57615.4415.454.13,6610.11%
2021/11/04614.95614.8714.6003,5930.00%
2021/11/02114.70114.5014.4503,5990.00%
2021/10/2900.00115.0014.90-13,674-0.03%
2021/10/28214.6300.0014.5023,6610.05%
2021/10/27514.85514.6914.6503,6500.00%
2021/10/262515.415615.7714.55-313,626-0.85%
2021/10/25115.10114.7514.9503,3270.00%
2021/10/2000.00115.2015.15-13,271-0.03%
2021/10/192115.002115.2115.2503,2850.00%
2021/10/18215.15315.3315.00-13,284-0.03%
2021/10/15114.45314.5314.65-23,229-0.06%
2021/10/141615.411315.5314.6033,1930.09%
2021/10/13514.59814.5814.60-32,914-0.10%
2021/10/07213.6300.0013.6522,7800.07%
2021/10/04313.6000.0013.2032,8780.10%
2021/10/01114.0000.0013.7012,8780.03%
2021/09/301314.621314.7514.7502,8630.00%
2021/09/293514.772014.6014.55152,8620.52%
2021/09/2800.001015.1015.15-102,859-0.35%
2021/09/27214.75715.0614.95-52,869-0.17%
2021/09/24614.58214.5514.5542,8790.14%
2021/09/231214.59414.5014.6082,8600.28%
2021/09/221014.941.115.0414.708.92,8180.32%
2021/09/172615.7915.415.5115.3010.62,7180.39%
2021/09/1642.317.324017.5816.952.32,5870.09%
2021/09/1575.316.176716.5816.708.32,0250.41%
2021/09/14814.862015.1115.20-121,625-0.74%
2021/09/1000.00113.9013.90-11,483-0.07%
2021/09/09613.76214.0014.1541,4610.27%
2021/09/08614.3027.714.4514.30-21.71,385-1.57%
2021/09/03114.25114.2514.2501,2090.00%
2021/09/02313.65315.0014.2501,2060.00%
2021/09/01414.40414.6013.7001,1080.00%
2021/08/31213.3000.0013.5529900.20%
2021/08/3000.00214.1513.65-2927-0.22%
2021/08/12212.80413.0012.90-21,094-0.18%
2021/07/30214.2500.0014.2521,0370.19%
2021/07/28314.80314.1014.1501,0480.00%
2021/07/201014.6000.0014.50101,0140.99%
2021/07/12215.2000.0015.2021,0190.20%
2021/07/09715.0500.0014.9579570.73%
2021/07/01514.70715.0515.05-21,138-0.18%
2021/05/2400.00413.8013.55-41,235-0.32%
2021/05/19213.35213.2013.2001,0900.00%
2021/05/18613.10213.1013.2541,0720.37%
2021/05/17212.0500.0012.0521,0640.19%
2021/05/07215.25215.4015.5009990.00%
2021/05/030.216.4500.0015.900.29560.02%
2021/04/2800.00117.9017.80-11,021-0.10%
2021/04/26117.6000.0017.8511,0050.10%
2021/04/222.117.1500.0016.852.19990.21%
2021/04/210.118.15118.2017.90-1979-0.10%
2021/04/20117.3000.0017.4019630.10%
2021/04/15117.8000.0017.7519460.11%
2021/04/14116.4500.0017.5019340.11%
2021/04/13118.20219.1017.50-1907-0.11%
2021/04/12319.5000.0019.0038770.34%
2021/04/0700.00218.4317.65-2761-0.26%
2021/03/25215.0500.0014.2026340.32%
2021/03/2400.00115.3515.00-1617-0.16%
2021/03/23714.661014.4714.20-3596-0.50%
2021/03/19214.20414.0514.35-2521-0.38%
2021/03/18013.2500.0013.0504590.01%
2021/03/1700.00313.2513.10-3451-0.66%
2021/03/1600.00113.4013.30-1441-0.23%
2021/03/12312.4000.0012.3034300.70%
2021/03/11213.4000.0012.4524250.47%
2021/03/0400.00111.7511.75-1397-0.25%
2021/02/26512.1200.0012.2553911.28%
2021/02/22011.5500.0011.5003710.01%
2021/01/2700.00211.6511.45-2477-0.42%
2021/01/221212.581011.5112.4524730.42%
2021/01/1200.00611.5711.60-6350-1.71%
2021/01/11112.1000.0012.1013420.29%
2020/12/2500.00110.8510.85-1254-0.39%
2020/12/07212.00412.1011.90-2233-0.86%
2020/12/03412.7500.0012.7542131.87%
2020/11/11212.0000.0012.1021671.19%
2020/11/05114.2000.0013.0011170.85%
2020/09/240.19.8000.009.530.11100.07%
2020/09/0200.0019.059.14-1107-0.93%
2020/07/1300.00311.7011.05-3107-2.79%
2020/03/12310.3000.0010.3031362.21%
2019/12/0900.000.310.2510.30-0.3142-0.20%
2019/05/2800.0002.703.0004030.00%
2019/04/1900.0012.932.94-1427-0.23%
2019/04/1500.0032.812.81-3421-0.71%
2019/02/1200.0033.002.99-3272-1.10%
2019/02/1100.0043.003.00-4276-1.45%
2019/01/2800.0043.013.01-4282-1.42%
2018/11/2733.1500.003.1732681.12%
2018/11/1433.1100.003.1132271.32%
2018/11/0600.00103.223.37-10217-4.61%
2018/10/2523.3500.003.2422100.95%
2018/08/161.14.6200.004.671.13390.34%
2018/07/0515.1000.005.1014200.24%
2018/04/0215.4000.005.4514770.21%
2018/03/2315.6000.005.6114410.23%
2018/03/21105.6700.005.70104312.32%
2018/03/0215.6000.005.6614030.25%
2018/03/0100.0055.725.69-5398-1.25%
2018/02/0155.6800.005.6153851.30%
中美實 相關文章