• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    1,071張
  • 產業
    上市 化學類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德淵 (4720)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002020.2020.05-201,246-1.60%
2024/11/1500.00520.6020.65-51,267-0.39%
2024/11/1400.00820.1019.95-81,279-0.63%
2024/11/12320.65020.9020.7031,3300.22%
2024/11/111020.73520.7120.7551,3770.36%
2024/11/0800.002520.3220.30-251,392-1.80%
2024/11/071020.1900.0020.50101,4100.71%
2024/11/061019.8300.0019.80101,4200.70%
2024/11/05519.5500.0019.4551,4340.35%
2024/11/043019.4500.0019.40301,4702.04%
2024/10/25520.5000.0020.5051,5930.31%
2024/10/2400.00420.5520.50-41,614-0.25%
2024/10/18120.25220.1320.20-11,661-0.06%
2024/10/1700.00320.2020.20-31,710-0.18%
2024/10/16120.3500.0020.3011,7610.06%
2024/10/15120.20320.1720.05-21,777-0.11%
2024/10/1100.00220.3020.45-21,802-0.11%
2024/10/09120.75320.5320.20-21,817-0.11%
2024/10/0400.00120.7020.50-11,863-0.05%
2024/10/01121.1000.0021.0011,8860.05%
2024/09/27121.5500.0021.4511,9890.05%
2024/09/24121.8000.0021.5512,1440.05%
2024/09/23522.55322.5521.4522,1180.09%
2024/09/20921.9613.122.0622.10-4.12,033-0.20%
2024/09/19520.3000.0020.3051,9110.26%
2024/09/1800.00120.1519.95-11,900-0.05%
2024/09/1000.00519.3518.75-51,883-0.27%
2024/09/0900.00219.2019.50-21,872-0.11%
2024/09/06520.3000.0020.2051,9170.26%
2024/09/05120.10620.0520.00-52,013-0.25%
2024/09/0400.00320.4020.00-32,019-0.15%
2024/09/03821.5600.0021.4081,9900.40%
2024/09/02621.93621.7621.6501,9810.00%
2024/08/30822.78122.8522.2071,9720.35%
2024/08/2300.00121.7021.45-11,845-0.05%
2024/08/22122.101.322.1421.90-0.31,860-0.02%
2024/08/1500.001221.6221.10-121,813-0.66%
2024/08/14121.20121.6021.6501,7990.00%
2024/08/13220.8500.0020.8021,7980.11%
2024/08/092022.24622.2322.30141,7810.79%
2024/08/0800.00121.0721.20-11,800-0.06%
2024/08/0700.001.321.6321.60-1.31,804-0.07%
2024/08/06121.200.521.0921.200.51,8060.03%
2024/08/0500.00421.4621.35-41,779-0.22%
2024/08/0200.0013.323.6023.40-13.31,735-0.77%
2024/07/31124.30124.6024.5001,7320.00%
2024/07/30323.4300.0024.0031,6990.18%
2024/07/29222.9000.0023.4021,6970.12%
2024/07/2300.00623.8923.25-61,688-0.36%
2024/07/22123.80623.4523.80-51,671-0.30%
2024/07/1900.00123.8024.35-11,652-0.06%
2024/07/181324.6000.0024.95131,6160.80%
2024/07/17224.60123.9024.9011,5660.06%
2024/07/16123.0000.0023.3011,5130.07%
2024/07/15423.06123.2022.7531,5040.20%
2024/07/12822.4300.0022.5581,4850.54%
2024/07/11122.4500.0022.5011,4960.07%
2024/07/10122.50622.3522.35-51,492-0.34%
2024/07/09122.15122.3522.2001,5000.00%
2024/07/0800.00123.1023.05-11,463-0.07%
2024/07/05524.52724.3724.40-21,426-0.14%
2024/07/041024.26924.2224.2011,3950.07%
2024/07/03423.41223.4023.4521,3370.15%
2024/07/021022.76223.4323.4081,2900.62%
2024/07/01822.31322.1322.5051,1870.42%
2024/06/28121.13221.2021.45-11,123-0.09%
2024/06/2700.00520.1520.20-51,092-0.46%
2024/06/2400.00220.1020.05-21,087-0.18%
2024/06/1800.00120.4020.40-11,077-0.09%
2024/06/14320.50820.5720.40-51,071-0.47%
2024/06/131621.09221.4021.05141,0581.32%
2024/06/12620.76320.3320.6539930.30%
2024/06/11819.3500.0019.5088890.90%
2024/05/28118.85418.8119.20-3913-0.33%
2024/05/1700.001.119.2918.95-1.1979-0.12%
2024/05/16118.85119.0019.2009820.00%
2024/05/1400.000.218.5018.35-0.21,034-0.02%
2024/05/1300.005.117.5618.40-5.1998-0.52%
2024/05/1000.00117.3517.45-1980-0.10%
2024/05/0800.00217.8517.90-2952-0.21%
2024/05/07217.8800.0017.9529440.21%
2024/04/3000.00117.3017.25-1884-0.11%
2024/04/29217.1500.0017.2528770.23%
2024/04/2200.00716.8916.70-7863-0.81%
2024/04/1900.00316.9816.90-3857-0.35%
2024/04/18116.9000.0017.0018520.12%
2024/04/17717.06017.1017.1578530.82%
2024/04/1500.00116.5016.60-1850-0.12%
2024/04/1200.00616.3916.35-6838-0.72%
2024/04/09416.33516.0016.35-1853-0.12%
2024/04/0800.00115.8015.85-1864-0.12%
2024/04/01115.5500.0015.5019280.11%
2024/03/2800.00215.6015.60-2943-0.21%
2024/03/26515.8000.0015.6059520.53%
2024/03/22615.6400.0015.6569520.63%
2024/03/2000.00215.3015.20-2947-0.21%
2024/03/1300.00115.5515.60-1968-0.10%
2024/03/0800.00116.8016.70-1930-0.11%
2024/03/05217.1000.0017.1529110.22%
2024/03/01117.65117.4517.4509010.00%
2024/02/29117.3500.0017.8018930.11%
2024/02/2700.00817.5317.25-8876-0.91%
2024/02/26518.55918.2017.90-4868-0.46%
2024/02/22117.3500.0017.3017960.13%
2024/02/21117.35117.2117.200784-0.01%
2024/02/201.117.58117.0517.150.17700.01%
2024/02/19317.45317.1717.1007610.00%
2024/02/16316.8500.0016.7537320.41%
2024/02/1500.00216.2016.15-2688-0.29%
2024/02/05214.8500.0014.9026340.32%
2024/01/3000.00215.4515.35-2618-0.32%
2024/01/2400.00315.6015.55-3606-0.49%
2024/01/23215.5000.0015.5526040.33%
2024/01/2200.00115.4015.35-1601-0.17%
2024/01/09615.57615.4715.4505470.00%
2024/01/0800.00916.5516.45-9517-1.74%
2024/01/04316.181916.2916.15-16488-3.27%
2024/01/02216.73516.8816.75-3470-0.64%
2023/12/291116.60216.6016.7594482.01%
2023/12/28115.75215.8815.80-1403-0.25%
2023/12/271316.22316.2016.10103952.53%
2023/12/26415.94915.8416.05-5377-1.32%
2023/12/22315.2300.0015.2033510.85%
2023/12/21315.7500.0015.7533400.88%
2023/12/2000.00415.5315.65-4334-1.20%
2023/12/1900.00815.2515.20-8326-2.45%
2023/12/1500.00515.6015.60-5331-1.51%
2023/12/1400.00316.4015.65-3324-0.93%
2023/12/12315.97216.0515.9512980.34%
2023/12/111215.82115.8515.65112813.90%
2023/12/08115.651415.5915.50-13273-4.76%
2023/12/07415.5900.0015.5042711.47%
2023/12/05515.7700.0015.7552661.88%
2023/12/041215.7900.0015.75122664.50%
2023/12/01315.72215.7015.7012620.38%
2023/11/2800.00615.4015.40-6245-2.44%
2023/11/2400.00115.3015.40-1239-0.42%
2023/11/2200.00815.1515.15-8222-3.59%
2023/10/231114.3000.0014.35112135.16%
2023/10/1600.00114.3514.50-1225-0.44%
2023/09/21414.0000.0014.1542421.65%
2023/09/121014.8500.0014.80102344.27%
2023/09/1100.00214.6514.70-2232-0.86%
2023/09/0800.00214.7514.85-2239-0.84%
2023/08/2100.00114.3014.30-1234-0.43%
2023/08/09214.1500.0014.0522360.84%
2023/07/0500.00314.9014.90-3324-0.92%
2023/07/03215.0000.0015.0023190.63%
2023/05/3000.000.114.8014.95-0.1313-0.02%
2023/05/240.115.1500.0015.150.13150.02%
2023/04/2800.00315.2215.25-3291-1.03%
2023/04/27215.8000.0015.3022830.71%
2023/04/2600.00514.7015.55-5234-2.13%
2023/04/10214.1000.0014.2021741.15%
2023/03/30314.1500.0014.2031791.67%
2023/03/28214.2000.0014.1021851.08%
2023/03/21714.3500.0014.3071833.82%
2023/03/17314.0500.0014.0531841.63%
2023/03/13414.3300.0014.3541952.04%
2023/03/02114.7000.0014.7011940.51%
2023/02/2400.00214.8014.85-2194-1.03%
2023/02/2300.00114.7014.80-1196-0.51%
2023/02/22114.6500.0014.7012000.50%
2023/02/1300.00414.5014.30-4365-1.09%
2023/02/10114.4500.0014.2513650.27%
2023/02/0900.00114.3014.30-1363-0.27%
2023/02/08114.3500.0014.3013650.27%
2023/01/17213.9000.0013.8523720.54%
2023/01/16213.9500.0013.9523720.54%
2023/01/0400.00613.9014.00-6424-1.41%
2022/12/29313.7200.0013.8034480.67%
2022/12/20113.9500.0013.8511,2750.08%
2022/12/0500.00114.9014.95-11,653-0.06%
2022/12/01114.70114.5014.5001,6930.00%
2022/11/29114.2000.0014.2011,8010.06%
2022/11/14214.101014.1014.25-82,717-0.29%
2022/11/111114.80114.9514.30102,7110.37%
2022/10/1900.00113.7013.70-12,528-0.04%
2022/10/18114.1000.0013.8012,5280.04%
2022/10/1700.00113.7514.00-12,539-0.04%
2022/10/14114.00114.0013.9502,5380.00%
2022/10/131013.68113.7013.5092,5330.36%
2022/10/11114.5000.0014.5012,5080.04%
2022/10/05315.30115.4015.2022,4830.08%
2022/09/30315.35115.4015.3522,4420.08%
2022/09/291015.951116.3415.90-12,412-0.04%
2022/09/283315.104115.2215.20-81,898-0.42%
2022/09/2100.00115.7515.45-11,637-0.06%
2022/09/082116.702116.6216.5501,2900.00%
2022/09/0700.00116.5016.50-11,273-0.08%
2022/09/06517.0300.0015.9551,2400.40%
2022/09/051217.481217.3017.1501,1820.00%
2022/09/02117.7000.0017.9011,1240.09%
2022/09/013217.422317.4617.9091,0170.88%
2022/08/312417.202817.2717.15-4891-0.45%
2022/08/304117.026416.9417.20-23739-3.11%
2022/08/292715.901916.6616.9584371.83%
2022/08/26615.428515.3615.45-79261-30.22%
2022/08/25214.1000.0014.0521821.09%
2022/08/16214.0000.0014.0521851.08%
2022/08/09213.7000.0013.8021911.05%
2022/08/08213.6000.0013.7521911.05%
2022/08/01513.5500.0013.6552032.46%
2022/07/29913.7600.0013.8092054.38%
2022/07/28613.6800.0013.7062082.88%
2022/07/27713.8100.0013.6572073.37%
2022/07/26813.7600.0013.9082093.82%
2022/07/251213.8100.0013.85122115.68%
2022/07/221513.93113.7514.00142096.67%
2022/07/19513.2500.0013.2552152.32%
2022/06/1700.00814.3014.30-8402-1.99%
2022/05/10513.9000.0014.0059310.54%
2022/04/27513.9500.0014.0051,1280.44%
2022/04/2200.00114.9514.90-11,333-0.07%
2022/04/20115.3500.0015.0511,6220.06%
2022/04/12115.2500.0015.4512,7940.04%
2022/04/1100.00115.2015.25-12,881-0.03%
2022/04/07115.3000.0015.1012,9570.03%
2022/03/3100.00115.6515.50-12,962-0.03%
2022/03/30415.8000.0015.8042,9600.14%
2022/03/2900.00216.2516.25-22,928-0.07%
2022/03/2800.001015.9015.90-102,926-0.34%
2022/03/25215.9000.0016.1022,9380.07%
2022/03/221115.71115.7515.75102,8940.35%
2022/03/1000.00215.8015.90-22,850-0.07%
2022/03/07115.1500.0015.5012,8230.04%
2022/03/03216.0000.0016.0022,8010.07%
2022/02/2300.00216.6816.60-22,730-0.07%
2022/02/22316.3000.0016.2032,7200.11%
2022/02/171516.901617.3516.80-12,680-0.04%
2022/02/16516.5800.0016.7052,6330.19%
2022/02/1500.00616.9016.60-62,613-0.23%
2022/02/14617.302317.1017.05-172,587-0.66%
2022/02/11916.78616.8717.4032,4750.12%
2022/02/07415.5300.0015.6542,3950.17%
2022/01/26515.1000.0015.0052,3890.21%
2022/01/2000.00116.5516.75-12,309-0.04%
2022/01/19116.50316.5716.15-22,222-0.09%
2022/01/18716.89516.5516.4522,1740.09%
2022/01/171017.01217.0016.9582,0990.38%
2022/01/141019.83920.0518.3012,0110.05%
2022/01/13320.22220.2020.3011,8860.05%
2022/01/12520.08219.9020.6031,7310.17%
2022/01/11519.93619.8519.65-11,623-0.06%
2022/01/102119.942719.7119.50-61,510-0.40%
2022/01/07419.98220.0519.6021,2990.15%
2022/01/0600.006.820.0919.50-6.81,263-0.54%
2022/01/051819.5760.719.8519.50-42.71,005-4.24%
2022/01/0400.000.219.5519.55-0.2700-0.03%
2022/01/03317.80317.4317.8006160.00%
2021/12/3000.00216.3016.20-2563-0.35%
2021/12/2900.00215.7315.85-2530-0.38%
2021/12/2700.000.115.2515.25-0.1533-0.01%
2021/12/2400.00015.2015.200567-0.01%
2021/11/26214.4000.0014.6028240.24%
2021/11/09415.4500.0015.4548050.50%
2021/11/020.814.60414.7814.60-3.2763-0.42%
2021/11/01214.80115.0014.8017550.13%
2021/10/2800.00215.1014.85-2749-0.27%
2021/10/22215.35314.8714.80-1743-0.13%
2021/10/2000.00315.3715.25-3731-0.41%
2021/10/19415.44215.3015.3527240.28%
2021/10/1500.00514.8014.80-5698-0.72%
2021/10/14415.894216.0914.60-38685-5.54%
2021/10/13214.9500.0014.7025700.35%
2021/10/1200.00114.5514.55-1555-0.18%
2021/10/0800.001014.9014.55-10554-1.80%
2021/10/07314.37214.2314.2015510.18%
2021/10/061714.0000.0014.05175533.07%
2021/10/0400.00114.2013.95-1547-0.18%
2021/10/011114.6000.0014.00115322.07%
2021/09/30315.08915.4814.70-6497-1.21%
2021/09/29114.2500.0014.2513990.25%
2021/09/1700.00314.3714.10-3388-0.77%
2021/09/162414.75114.7014.60233786.08%
2021/09/15814.49314.9715.3053151.59%
2021/09/07213.90213.7513.7502610.00%
2021/08/30113.75113.7013.6002740.00%
2021/08/2400.00113.5013.50-1323-0.31%
2021/08/23213.4000.0013.5023290.61%
2021/08/1800.00613.1813.45-6335-1.79%
2021/08/17513.35113.2513.2543401.17%
2021/08/16113.4000.0013.3013540.28%
2021/08/13414.1900.0013.9043521.14%
2021/08/11414.5500.0014.3043561.12%
2021/07/0500.00215.1515.15-21,293-0.15%
2021/06/3000.00115.1515.10-11,622-0.06%
2021/06/28115.00715.0214.90-61,622-0.37%
2021/06/22115.0500.0014.9011,6350.06%
2021/06/21415.10115.1014.9031,6620.18%
2021/06/18115.4500.0015.5011,6600.06%
2021/06/17115.0500.0015.1011,6510.06%
2021/06/11414.8000.0014.7541,6550.24%
2021/06/10114.9000.0014.7511,6710.06%
2021/06/04115.4500.0015.4011,6950.06%
2021/06/03215.35115.3515.4511,6920.06%
2021/05/18114.3500.0014.7011,6930.06%
2021/05/1700.00013.6014.1501,6730.00%
2021/05/1400.00015.1015.1001,6500.00%
2021/05/13414.7000.0015.1041,6410.24%
2021/05/12815.7500.0015.3081,6260.49%
2021/05/112017.2300.0016.75201,5951.25%
2021/05/10417.75117.7517.8531,5880.19%
2021/05/0700.003517.5017.60-351,583-2.21%
2021/04/2900.000.118.3518.35-0.11,556-0.01%
2021/04/2800.00518.3018.65-51,553-0.32%
2021/04/2600.001018.5918.85-101,539-0.65%
2021/04/231118.27518.3017.9561,5410.39%
2021/04/2200.00918.6618.20-91,517-0.59%
2021/04/215420.15919.5120.15451,3793.26%
2021/04/20118.90918.8119.10-81,159-0.69%
2021/04/191018.4800.0018.40101,1240.89%
2021/04/16917.99118.1018.2081,1110.72%
2021/04/1500.00518.2018.05-51,108-0.45%
2021/04/14117.4500.0017.4011,0910.09%
2021/04/13117.90718.3517.90-61,085-0.55%
2021/04/1200.00918.7418.30-91,075-0.84%
2021/04/09218.45418.5618.80-21,041-0.19%
2021/04/08218.80818.2918.70-61,043-0.58%
2021/04/071517.762217.7918.45-71,078-0.65%
2021/04/062517.60317.5317.70229562.30%
2021/03/3000.00416.0016.10-4842-0.47%
2021/03/25116.1000.0015.9019170.11%
2021/03/24316.50316.4016.4009220.00%
2021/03/23115.90315.8716.00-2897-0.22%
2021/03/22216.001615.9515.95-14899-1.56%
2021/03/1900.00116.0016.00-1904-0.11%
2021/03/1600.00616.2516.30-6922-0.65%
2021/02/2600.00115.9515.95-11,259-0.08%
2021/02/24115.5500.0015.5511,2820.08%
2021/02/2200.00416.1015.95-41,327-0.30%
2021/02/1700.00115.2515.25-11,310-0.08%
2021/02/05314.6500.0014.6531,3050.23%
2021/02/0100.00314.5814.60-31,301-0.23%
2021/01/28415.4000.0015.4541,2780.31%
2021/01/26115.6500.0015.6011,2710.08%
2021/01/25115.9000.0016.0011,2610.08%
2021/01/22116.15916.2416.15-81,253-0.64%
2021/01/21515.9000.0015.6551,2130.41%
2021/01/18216.00315.9016.10-11,193-0.08%
2021/01/15715.5000.0015.5071,1680.60%
2021/01/11315.9500.0016.2031,1440.26%
2021/01/05116.45316.5316.35-21,083-0.18%
2020/12/3100.00316.3016.25-31,067-0.28%
2020/12/30416.24816.3916.60-41,026-0.39%
2020/12/29115.5000.0015.5019190.11%
2020/12/28215.4000.0015.8529130.22%
2020/12/23215.90216.2015.4008810.00%
2020/12/2200.00515.4615.60-5820-0.61%
2020/12/11215.4000.0015.3027960.25%
2020/12/07214.80115.2514.9018980.11%
2020/12/03115.9000.0015.7018650.12%
2020/12/02116.0000.0015.7019070.11%
2020/11/30415.651616.3016.20-12866-1.39%
2020/11/2600.001414.9415.05-14753-1.86%
2020/11/25314.9800.0014.8037240.41%
2020/11/231014.83114.9514.7097911.14%
2020/11/2000.00614.7514.60-6803-0.75%
2020/11/17213.80214.0013.8507600.00%
2020/11/1000.00213.0012.95-2793-0.25%
2020/11/09212.9500.0012.9527920.25%
2020/10/2200.00113.3013.20-1853-0.12%
2020/10/15313.3500.0013.2539040.33%
2020/10/1200.00113.4013.30-1933-0.11%
2020/10/08213.78313.5013.45-1940-0.11%
2020/09/28413.1800.0013.2541,0910.37%
2020/09/2300.00113.8013.85-11,134-0.09%
2020/09/15314.1500.0014.1031,3990.21%
2020/09/11915.02814.6014.3011,4040.07%
2020/09/09114.25114.2514.3001,3070.00%
2020/09/081014.5000.0014.40101,3270.75%
2020/09/07314.8500.0014.4531,3340.22%
2020/09/03114.1000.0014.2511,3520.07%
2020/09/0200.00114.2014.10-11,362-0.07%
2020/09/0100.00214.4314.35-21,367-0.15%
2020/08/27114.40114.5014.0001,3470.00%
2020/08/2600.00114.3514.40-11,308-0.08%
2020/08/1900.00214.0513.65-21,564-0.13%
2020/08/1400.00312.7512.75-31,965-0.15%
2020/08/11312.9000.0012.7532,4530.12%
2020/07/2400.00712.5012.50-74,003-0.17%
2020/07/23713.3000.0013.0574,0220.17%
2020/07/2200.002013.5013.35-204,057-0.49%
2020/07/202013.3000.0013.50204,0610.49%
2020/07/17113.5000.0013.3514,0520.02%
2020/07/13314.4500.0014.5034,0160.07%
2020/07/10514.5200.0014.3054,0030.12%
2020/07/0600.00114.5014.35-13,852-0.03%
2020/07/0300.00214.5814.50-23,841-0.05%
2020/07/0200.002114.7014.65-213,814-0.55%
2020/07/01114.95714.4514.60-63,799-0.16%
2020/06/2400.00214.0513.95-23,608-0.06%
2020/06/2200.00413.9014.35-43,577-0.11%
2020/06/1900.00213.9514.00-23,498-0.06%
2020/06/1700.00114.0514.05-13,476-0.03%
2020/06/16114.00213.9314.00-13,453-0.03%
2020/06/15213.83114.0013.8513,4550.03%
2020/06/1200.00213.6013.55-23,430-0.06%
2020/06/11614.53714.5113.90-13,418-0.03%
2020/06/101314.42914.5914.6543,3900.12%
2020/06/09114.201014.0514.05-93,346-0.27%
2020/06/0800.001014.2014.15-103,343-0.30%
2020/06/05114.30814.1814.25-73,345-0.21%
2020/06/03214.40414.3314.15-23,416-0.06%
2020/06/021014.31514.4914.2053,4240.15%
2020/06/01815.06414.9914.8043,3960.12%
2020/05/29515.36515.1615.5503,3700.00%
2020/05/2800.00514.7514.65-53,310-0.15%
2020/05/27714.26214.3314.3553,3890.15%
2020/05/261014.94214.5514.5583,3640.24%
2020/05/251816.441915.5815.40-13,284-0.03%
2020/05/221817.53517.9816.95133,1730.41%
2020/05/21917.865317.6118.00-443,044-1.45%
2020/05/209517.688518.0618.15102,8990.34%
2020/05/191217.341717.1716.90-52,677-0.19%
2020/05/182017.102517.1817.85-52,585-0.19%
2020/05/153216.381016.2516.25222,4490.90%
2020/05/142717.271316.5416.70142,4860.56%
2020/05/13917.32617.1717.5532,4620.12%
2020/05/121516.571516.5816.7502,3700.00%
2020/05/113617.152117.2117.25152,2970.65%
2020/05/083518.493317.4917.1022,1540.09%
2020/05/075617.635117.7918.9551,8420.27%
2020/05/063816.731416.8917.25241,4741.63%
2020/05/05215.65515.2615.70-31,204-0.25%
2020/05/04713.97214.6514.3051,1110.45%
2020/04/30115.00114.6014.4501,0740.00%
2020/04/291815.241015.5015.0081,0440.77%
2020/04/28814.43114.6014.6079430.74%
2020/04/2300.00111.5011.50-1842-0.12%
2020/04/0600.00112.0512.05-1805-0.12%
2020/03/19110.25510.2510.80-4784-0.51%
2020/03/1200.00412.8012.70-4727-0.55%
2020/03/10314.60114.7514.5026850.29%
2020/03/09715.684.715.8415.102.36570.34%
2020/03/05214.55714.5614.60-5535-0.93%
2020/03/0400.003.514.8814.85-3.5522-0.66%
2020/03/02514.89415.5814.5014570.22%
2020/02/25515.3000.0014.6552941.70%
2020/02/24214.5000.0015.0022720.73%
2020/02/17314.62215.0514.4011840.54%
2020/02/1400.00214.8514.85-2103-1.92%
2020/02/1300.000.113.4013.50-0.139-0.19%
2020/02/0300.000.113.4013.50-0.142-0.20%
2019/11/2600.00213.7013.65-243-4.64%
2019/09/180.314.3000.0013.900.3670.39%
2019/09/0900.00114.2514.25-167-1.49%
2019/09/04113.9500.0013.951661.51%
2019/07/30614.1400.0014.1065910.07%
2019/07/29114.2500.0014.301571.73%
2019/07/2600.00114.3014.45-154-1.84%
2019/07/25113.75114.9514.900470.00%
2019/04/1500.00213.6013.65-244-4.45%
2018/08/1600.00113.5513.70-1143-0.70%
2018/08/1400.00113.7513.85-1145-0.69%
2018/08/0900.00413.8013.80-4150-2.65%
2018/07/30213.9000.0013.8521541.29%
2018/06/29414.0500.0014.0541253.20%
2018/04/2400.00215.3015.35-296-2.07%
2018/04/2000.00515.0515.10-592-5.39%
2018/03/31214.5500.0014.502662.99%
2018/03/30214.4000.0014.402672.96%
2018/03/1200.00214.5514.60-266-2.99%
2018/01/0500.000.114.4014.45-0.157-0.17%
2018/01/0400.000.914.3514.40-0.956-1.53%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音