國精化 (4722)-元大-新莊券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
78張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	40.28	0	0.00	40.30	10	120	8.28%
2024/04/15	0	0.00	5	40.00	40.05	-5	114	-4.38%
2024/04/12	2	39.20	0	0.00	39.30	2	105	1.90%
2024/03/22	0	38.80	0	0.00	38.50	0	100	0.00%
2024/03/15	2	37.65	0	0.00	37.50	2	93	2.14%
2024/03/07	1	38.55	0	0.00	38.40	1	95	1.05%
2024/02/29	1	39.30	0	0.00	39.40	1	84	1.18%
2024/02/23	6	38.44	0	0.00	38.40	6	69	8.69%
2024/02/22	1	37.50	10	37.56	38.80	-9	67	-13.42%
2024/02/05	0	0.00	10	37.16	37.15	-10	65	-15.28%
2024/01/15	1	37.60	0	0.00	37.65	1	63	1.58%
2023/12/28	0	0.00	7	37.60	37.85	-7	60	-11.52%
2023/12/12	3	36.45	0	0.00	36.45	3	55	5.38%
2023/12/08	10	36.35	0	0.00	36.10	10	53	18.81%
2023/12/07	5	35.05	0	0.00	35.00	5	48	10.24%
2023/12/01	5	34.75	0	0.00	34.80	5	49	10.06%
2023/11/20	4	34.00	0	0.00	33.95	4	51	7.80%
2023/09/21	0	0.00	0.5	34.80	34.50	-0.5	124	-0.42%
2023/09/20	0.5	34.50	0	0.00	34.80	0.5	125	0.42%
2023/08/17	0	0.00	2	34.55	34.60	-2	152	-1.31%
2023/07/31	0	0.00	2	36.80	36.50	-2	141	-1.41%
2023/07/24	2	36.40	0	0.00	36.20	2	164	1.21%
2023/07/06	1	35.00	0	0.00	35.00	1	127	0.79%
2023/05/05	2	37.50	0	0.00	37.70	2	97	2.06%
2023/05/03	0	0.00	2	39.23	36.95	-2	93	-2.13%
2023/04/19	1	35.25	2	35.33	35.25	-1	65	-1.52%
2023/04/12	0	0.00	1	35.60	35.50	-1	63	-1.57%
2023/03/31	0	35.90	0	0.00	36.00	0	68	0.00%
2023/03/30	0	0.00	1	35.60	35.80	-1	68	-1.47%
2023/02/14	1	35.05	0	0.00	35.10	1	63	1.58%
2023/02/08	1	35.90	0	0.00	35.65	1	64	1.54%
2023/02/02	3	35.00	0	0.00	35.10	3	60	4.92%
2023/02/01	2	34.10	0	0.00	34.90	2	60	3.29%
2022/08/12	1	37.30	0	0.00	37.20	1	97	1.03%
2022/08/11	1	37.30	0	0.00	37.20	1	97	1.02%
2022/07/28	1	35.90	0	0.00	36.05	1	106	0.94%
2022/06/17	1	40.00	0	0.00	40.30	1	189	0.53%
2022/05/31	1	41.15	0	0.00	41.30	1	403	0.25%
2022/05/20	1	40.95	0	0.00	40.95	1	645	0.15%
2022/05/05	0	0.00	1	41.05	41.15	-1	986	-0.10%
2022/03/24	0	43.25	0	0.00	42.90	0	1,129	0.00%
2022/03/23	1	42.55	0	0.00	43.00	1	1,136	0.09%
2022/03/11	1	43.30	2	43.33	43.30	-1	1,102	-0.09%
2022/03/09	1	43.25	0	0.00	43.45	1	1,058	0.09%
2022/03/08	2	44.05	0	0.00	43.00	2	1,071	0.19%
2022/03/04	0	0.00	1	46.70	47.00	-1	1,020	-0.10%
2022/03/01	1	47.00	1	47.30	45.55	0	994	0.00%
2022/02/23	1	46.15	7	46.44	47.00	-6	902	-0.67%
2022/02/22	0	0.00	2	43.80	44.10	-2	824	-0.24%
2022/02/18	0	0.00	1	45.80	45.95	-1	819	-0.12%
2022/02/17	1	43.75	1	43.90	43.65	0	768	0.00%
2022/02/16	1	45.15	0	0.00	45.00	1	719	0.14%
2022/02/07	2	41.35	0	0.00	41.75	2	766	0.26%
2022/01/11	0	0.00	1	43.65	43.60	-1	967	-0.10%
2022/01/06	1	45.50	0	0.00	45.10	1	1,035	0.10%
2021/12/28	1	43.25	1	43.15	43.40	0	1,085	0.00%
2021/12/24	0	0.00	1	43.40	43.75	-1	1,124	-0.09%
2021/12/22	2	42.48	0	0.00	42.65	2	1,170	0.17%
2021/12/17	0	0.00	2	42.05	42.20	-2	1,337	-0.15%
2021/12/16	1	41.95	0	0.00	41.90	1	1,352	0.07%
2021/12/15	1	41.85	0	0.00	41.75	1	1,394	0.07%
2021/12/06	0	0.00	1	42.00	42.35	-1	2,178	-0.05%
2021/12/02	0	0.00	1	42.05	42.05	-1	2,203	-0.05%
2021/12/01	1	43.25	0	0.00	43.25	1	2,178	0.05%
2021/11/30	1	43.60	0	0.00	43.15	1	2,186	0.05%
2021/11/16	1	42.55	0	0.00	42.10	1	2,149	0.05%
2021/11/12	3	43.40	2	43.90	43.15	1	2,148	0.05%
2021/11/10	2	44.90	0	0.00	44.65	2	2,132	0.09%
2021/11/01	0	0.00	2	41.20	41.25	-2	2,016	-0.10%
2021/10/29	1	41.70	6	41.05	41.10	-5	2,013	-0.25%
2021/10/28	0	0.00	3	40.97	40.95	-3	1,999	-0.15%
2021/10/26	2	41.63	0	0.00	41.40	2	1,960	0.10%
2021/10/25	0	0.00	1	40.90	41.20	-1	2,042	-0.05%
2021/10/22	1	40.20	0	0.00	39.85	1	2,044	0.05%
2021/10/21	1	40.50	0	0.00	40.60	1	2,012	0.05%
2021/10/20	0	0.00	2	41.00	41.20	-2	2,012	-0.10%
2021/10/19	1	41.40	0	0.00	41.00	1	2,013	0.05%
2021/10/15	1	39.75	0	0.00	39.80	1	2,010	0.05%
2021/10/12	1	37.85	0	0.00	37.80	1	1,923	0.05%
2021/10/07	1	38.90	0	0.00	39.15	1	1,923	0.05%
2021/10/04	0	0.00	1	37.40	38.25	-1	1,940	-0.05%
2021/09/29	2	39.05	1.1	39.34	40.00	0.9	1,893	0.05%
2021/09/28	0.1	40.97	1	42.20	40.00	-0.9	1,879	-0.05%
2021/09/27	0	0.00	1	40.80	41.75	-1	1,855	-0.05%
2021/09/24	1	40.80	2	41.15	41.15	-1	1,813	-0.06%
2021/09/22	0	0.00	1	39.60	40.00	-1	1,740	-0.06%
2021/09/17	5	40.08	2	40.55	40.40	3	1,698	0.18%
2021/09/16	5	43.11	3	42.90	43.30	2	1,590	0.13%
2021/09/15	9	45.41	4.1	45.38	44.60	4.9	1,522	0.32%
2021/09/14	19	47.83	24	47.71	46.20	-5	1,416	-0.35%
2021/09/13	9	44.99	5	45.65	45.10	4	1,233	0.32%
2021/09/10	3	42.80	7	43.15	44.30	-4	1,119	-0.36%
2021/09/09	5	40.12	5	39.83	41.40	0	999	0.00%
2021/09/07	0	0.00	2	37.25	37.65	-2	934	-0.21%
2021/09/02	4	38.65	0	0.00	37.85	4	920	0.43%
2021/09/01	0	0.00	1	38.70	38.35	-1	916	-0.11%
2021/08/31	0	0.00	2	38.65	38.50	-2	916	-0.22%
2021/08/27	0	0.00	1	38.00	37.90	-1	933	-0.11%
2021/08/20	4	35.33	2	35.30	35.30	2	917	0.22%
2021/08/13	0	0.00	1	38.45	38.75	-1	870	-0.11%
2021/08/12	1	38.85	6	38.80	38.85	-5	871	-0.57%
2021/08/06	0	0.00	1	36.50	36.50	-1	841	-0.12%
2021/08/02	1	35.40	10	35.50	35.45	-9	882	-1.02%
2021/07/30	0	0.00	2	35.33	35.25	-2	890	-0.22%
2021/07/29	7	34.48	0	0.00	34.60	7	892	0.78%
2021/07/28	2	37.75	0	0.00	38.65	2	835	0.24%
2021/07/27	0	0.00	1	38.75	38.40	-1	829	-0.12%
2021/07/26	0	0.00	1	39.10	39.25	-1	823	-0.12%
2021/07/23	0	0.00	6	38.74	38.45	-6	832	-0.72%
2021/07/20	1	37.10	0	0.00	37.15	1	803	0.12%
2021/07/15	0	0.00	1	38.20	38.15	-1	891	-0.11%
2021/07/13	1	37.30	4	37.55	37.70	-3	904	-0.33%
2021/07/12	1.4	37.20	1	37.55	37.20	0.4	898	0.05%
2021/07/07	1	36.00	0	0.00	35.55	1	942	0.11%
2021/07/01	0	0.00	7	34.70	34.60	-7	992	-0.71%
2021/06/30	0	0.00	1	34.45	34.50	-1	1,034	-0.10%
2021/06/24	1	33.85	0	0.00	33.85	1	1,089	0.09%
2021/06/21	10	33.13	0	0.00	33.10	10	1,126	0.89%
2021/06/18	1	33.60	0	0.00	33.45	1	1,124	0.09%
2021/05/31	1	33.55	0	0.00	33.75	1	1,329	0.08%
2021/05/10	0	0.00	7	36.60	36.65	-7	1,315	-0.53%
2021/05/05	0	0.00	0.7	36.35	36.55	-0.7	1,354	-0.05%
2021/05/03	0	0.00	5	37.80	36.90	-5	1,323	-0.38%
2021/04/29	0	0.00	1	38.15	38.25	-1	1,338	-0.07%
2021/04/21	1	37.20	0	0.00	37.25	1	1,281	0.08%
2021/04/14	7	34.90	0	0.00	35.45	7	1,272	0.55%
2021/04/13	1	34.90	0	0.00	35.15	1	1,247	0.08%
2021/04/09	1	35.10	0	0.00	34.95	1	1,217	0.08%
2021/04/08	1	36.55	0	0.00	36.10	1	1,191	0.08%
2021/04/06	17	34.46	0	0.00	36.00	17	1,112	1.53%
2021/04/01	5	34.25	0	0.00	34.45	5	1,065	0.47%
2021/03/12	0	0.00	3	34.00	33.35	-3	1,032	-0.29%
2021/01/27	0	0.00	2.1	31.61	31.00	-2.1	843	-0.25%
2021/01/15	0.1	30.45	0	0.00	30.40	0.1	666	0.02%
2021/01/13	10	30.60	0	0.00	31.00	10	656	1.52%
2021/01/08	0	0.00	2	31.70	31.60	-2	598	-0.33%
2020/11/27	0	0.00	0.6	28.70	28.85	-0.6	402	-0.14%
2020/09/25	0	0.00	1	26.70	26.90	-1	349	-0.29%
2020/09/24	0	0.00	1	27.00	27.30	-1	347	-0.29%
2020/09/23	0	0.00	1	28.00	27.50	-1	344	-0.29%
2020/09/16	0	0.00	2	28.60	28.70	-2	320	-0.62%
2020/09/15	1	28.65	0	0.00	28.70	1	321	0.31%
2020/09/14	2	28.50	0	0.00	28.50	2	316	0.63%
2020/09/08	0	0.00	1.1	28.10	28.15	-1.1	336	-0.31%
2020/09/03	0	0.00	2	27.70	27.80	-2	359	-0.56%
2020/08/21	0	0.00	5.2	27.15	27.50	-5.2	404	-1.29%
2020/08/20	0	0.00	4	26.90	26.90	-4	408	-0.98%
2020/08/14	0	0.00	1	26.95	26.80	-1	431	-0.23%
2020/08/12	0	0.00	10	26.40	26.40	-10	429	-2.33%
2020/08/04	0	0.00	1	25.20	25.35	-1	440	-0.23%
2020/08/03	0	0.00	1	25.35	25.25	-1	444	-0.23%
2020/07/21	2	25.35	0	0.00	25.40	2	454	0.44%
2020/07/20	2	25.45	0	0.00	25.40	2	454	0.44%
2020/07/17	0	0.00	10	25.50	25.50	-10	467	-2.14%
2020/07/08	0	0.00	7.3	25.71	25.35	-7.3	472	-1.53%
2020/07/06	0	0.00	5	28.00	28.15	-5	455	-1.10%
2020/07/03	10	28.00	0	0.00	27.95	10	448	2.23%
2020/06/15	3	27.00	0	0.00	27.00	3	483	0.62%
2020/06/12	0	0.00	0.1	27.50	27.70	-0.1	462	-0.02%
2020/06/11	2	27.40	2	27.75	27.25	0	454	0.00%
2020/06/08	1	27.70	0	0.00	28.00	1	443	0.23%
2020/06/03	0	0.00	2	28.15	28.25	-2	400	-0.50%
2020/06/02	0	0.00	1	27.85	27.95	-1	383	-0.26%
2020/05/25	1	27.00	10	26.80	26.80	-9	348	-2.58%
2020/05/22	5	27.72	2	27.65	27.90	3	331	0.90%
2020/05/21	0	0.00	1	28.00	27.85	-1	312	-0.32%
2020/05/18	0	0.00	5.3	27.35	27.40	-5.3	272	-1.95%
2020/05/13	2	27.10	0	0.00	26.95	2	255	0.78%
2020/05/12	1	26.80	0	0.00	26.55	1	253	0.40%
2020/05/11	1	26.80	0	0.00	26.85	1	250	0.40%
2020/04/30	0	0.00	1	26.15	26.20	-1	241	-0.41%
2020/04/24	1	25.05	0	0.00	25.05	1	237	0.42%
2020/04/22	1	25.00	0	0.00	25.05	1	235	0.42%
2020/04/15	1	26.00	0	0.00	25.95	1	203	0.49%
2020/02/13	0	0.00	2	26.60	26.55	-2	78	-2.55%
2020/02/05	0	0.00	6	26.65	26.70	-6	73	-8.15%
2020/02/04	2	26.55	0	0.00	26.60	2	72	2.75%
2020/01/09	0	0.00	1	27.20	27.30	-1	65	-1.53%
2020/01/07	0	0.00	1	27.50	27.45	-1	62	-1.60%
2019/09/10	0	0.00	2	27.35	27.30	-2	63	-3.14%
2019/07/09	0	0.00	2	27.80	27.80	-2	81	-2.46%
2019/06/18	0	0.00	1	30.25	30.25	-1	128	-0.78%
2019/05/31	0	0.00	1	29.80	29.75	-1	158	-0.63%
2019/05/30	1	29.70	0	0.00	29.70	1	171	0.58%
2019/04/25	1	29.30	0	0.00	29.40	1	175	0.57%
2019/03/27	1	29.00	0	0.00	28.75	1	137	0.73%
2019/03/05	1	28.25	0	0.00	29.40	1	61	1.63%
2018/12/03	1	27.45	0	0.00	27.60	1	65	1.52%
2018/09/26	2	30.00	0	0.00	30.10	2	132	1.51%
2018/08/17	1	30.35	0	0.00	30.40	1	150	0.66%
2018/07/06	3	33.85	0	0.00	33.85	3	132	2.26%
2018/07/04	3	34.18	0	0.00	34.00	3	139	2.16%
2018/06/19	1	33.90	0	0.00	33.95	1	131	0.76%
2018/05/16	0	0.00	10	33.51	33.65	-10	149	-6.70%
2018/04/23	2	33.65	0	0.00	33.65	2	182	1.09%
2018/04/19	2	33.85	2	34.20	33.85	0	183	0.00%
2018/04/09	2	33.80	0	0.00	34.15	2	258	0.77%
2018/03/28	2	33.50	0	0.00	33.65	2	310	0.64%
2018/03/16	5	34.00	0	0.00	33.90	5	394	1.27%
2018/03/15	5	34.00	0	0.00	33.80	5	396	1.26%
2018/01/08	5	35.20	0	0.00	34.75	5	644	0.78%