雙美 (4728)-元大-新莊券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	245.00	243.50	0	114	-0.01%
2024/05/03	0	0.00	0.1	234.00	232.50	-0.1	112	-0.04%
2024/04/22	0	224.00	0	0.00	222.00	0	111	0.00%
2024/04/19	0	222.50	0	0.00	222.00	0	111	0.00%
2024/04/17	0	226.00	0	0.00	226.00	0	113	0.03%
2024/04/12	1	234.00	0	0.00	234.00	1	113	0.88%
2024/04/11	0.1	233.89	0	0.00	231.00	0.1	113	0.04%
2024/04/10	0	227.00	0	0.00	228.50	0	110	0.01%
2024/04/01	0.1	233.00	1	232.00	230.50	-1	106	-0.89%
2024/03/28	1	240.50	0	0.00	241.00	1	98	1.02%
2024/03/18	0	0.00	1	213.00	207.50	-1	76	-1.30%
2024/03/15	1	210.00	0	0.00	208.50	1	75	1.32%
2024/03/13	0	0.00	4	225.75	229.50	-4	49	-8.08%
2024/03/06	0	0.00	0.1	206.00	207.00	-0.1	37	-0.13%
2024/02/22	0	0.00	0.1	204.00	200.50	-0.1	35	-0.28%
2024/01/29	0	206.00	0	0.00	204.00	0	41	0.01%
2023/12/28	0	203.00	0	0.00	202.00	0	42	0.01%
2023/12/14	1	206.00	0	0.00	205.50	1	60	1.64%
2023/12/11	0	0.00	1	207.00	207.50	-1	65	-1.54%
2023/12/08	0.5	206.48	0	0.00	207.00	0.5	64	0.74%
2023/11/27	1	208.00	1	212.00	205.00	0	64	0.00%
2023/11/17	1	202.97	0	0.00	200.00	1	62	1.62%
2023/11/16	0	0.00	1	205.00	207.00	-1	62	-1.60%
2023/11/13	1.2	190.17	0	0.00	189.00	1.2	60	1.97%
2023/11/07	0	0.00	1	189.00	191.50	-1	66	-1.50%
2023/10/30	0	197.00	0	0.00	197.00	0	73	0.06%
2023/10/27	1	197.00	1.1	200.02	199.00	-0.1	75	-0.07%
2023/10/11	1	202.00	0	0.00	198.50	1	140	0.71%
2023/10/06	0	0.00	1	205.00	207.00	-1	143	-0.70%
2023/09/26	0.1	195.00	0	0.00	195.00	0.1	182	0.03%
2023/09/20	1	198.00	0.2	197.31	193.50	0.8	229	0.34%
2023/09/19	0.3	215.30	0	0.00	201.50	0.3	228	0.11%
2023/09/18	0	0.00	1	203.00	212.00	-1	216	-0.46%
2023/09/04	0.3	197.00	0	0.00	194.50	0.3	236	0.11%
2023/08/24	0.1	190.00	0.1	190.00	188.00	-0.1	249	-0.02%
2023/08/01	0	0.00	2	196.50	192.50	-2	384	-0.52%
2023/07/20	3	207.67	0	0.00	208.50	3	387	0.77%
2023/07/19	0	0.00	4	220.88	218.50	-4	382	-1.05%
2023/07/18	4.1	221.70	0.4	215.13	212.50	3.7	388	0.96%
2023/07/17	0	0.00	3	232.17	237.00	-3	385	-0.78%
2023/07/12	2	227.25	0	0.00	223.00	2	395	0.51%
2023/07/11	1	234.50	3	241.00	228.00	-2	409	-0.49%
2023/07/10	2	232.00	2	234.50	233.00	0	420	0.00%
2023/07/07	0	0.00	1	232.00	232.50	-1	418	-0.24%
2023/07/06	1	234.50	2	240.00	230.50	-1	416	-0.24%
2023/07/05	5	240.10	4	243.00	239.00	1	404	0.25%
2023/07/03	8	233.31	4	239.50	232.00	4	391	1.02%
2023/06/30	1	225.50	0	0.00	230.50	1	380	0.26%
2023/06/29	0	230.00	1	226.00	230.00	-1	365	-0.27%
2023/06/21	0.1	206.99	0.5	207.00	206.50	-0.4	345	-0.12%
2023/06/19	0	209.50	2	204.50	210.00	-2	346	-0.57%
2023/06/15	0	0.00	2	209.00	209.00	-2	346	-0.58%
2023/06/14	1	203.50	0	0.00	206.00	1	344	0.29%
2023/06/13	0	204.50	0	0.00	202.00	0	341	0.01%
2023/06/12	2.3	203.17	0	0.00	203.00	2.3	338	0.66%
2023/06/02	0.1	230.39	0	0.00	226.50	0.1	326	0.03%
2023/06/01	0	229.50	0	0.00	233.50	0	321	0.01%
2023/05/26	0.1	230.95	1	229.50	230.00	-0.9	313	-0.29%
2023/05/25	2	238.00	0	0.00	235.00	2	308	0.65%
2023/05/24	2	248.75	0	0.00	241.00	2	305	0.65%
2023/05/23	0	0.00	1	248.00	247.00	-1	302	-0.33%
2023/05/22	1	242.00	1.1	246.73	246.50	-0.1	299	-0.03%
2023/05/19	0.3	233.60	0	0.00	238.00	0.3	295	0.08%
2023/05/18	1	238.00	1	249.00	240.50	0	288	0.00%
2023/05/17	1.1	221.82	1	226.00	235.50	0.1	277	0.04%
2023/05/15	2	242.00	1	226.50	223.00	1	250	0.40%
2023/05/12	0.1	250.50	0	0.00	241.50	0.1	246	0.02%
2023/05/11	0.2	268.00	0	0.00	267.50	0.2	227	0.07%
2023/05/10	0	0.00	0	296.50	297.00	0	223	0.00%
2023/05/08	0	0.00	0.1	286.95	293.00	-0.1	195	-0.05%
2023/05/04	0	0.00	1	276.00	276.50	-1	190	-0.53%
2023/04/28	0	0.00	1	286.50	276.00	-1	185	-0.54%
2023/04/25	0	0.00	1	256.00	255.00	-1	175	-0.57%
2023/04/24	2	268.00	1	261.00	278.00	1	170	0.59%
2023/04/21	2.1	267.93	0	0.00	258.50	2.1	166	1.26%
2023/04/20	0	0.00	1	257.00	257.50	-1	158	-0.63%
2023/04/18	2	204.50	2	211.75	213.50	0	137	0.00%
2023/04/17	0	0.00	1	194.50	194.50	-1	119	-0.84%
2023/04/14	1	158.50	1	177.00	177.00	0	111	0.00%
2023/04/13	1	161.00	0	0.00	161.00	1	93	1.07%
2023/03/23	1	143.00	0	0.00	144.00	1	81	1.22%
2023/03/06	0	129.00	0	0.00	129.00	0	113	0.00%
2023/02/03	0	149.00	0	0.00	135.00	0	84	0.00%
2023/01/09	1	136.50	0	0.00	137.50	1	85	1.17%
2022/12/28	1	148.00	2	143.00	141.00	-1	91	-1.09%
2022/12/20	1	140.00	0	0.00	131.50	1	85	1.18%
2022/12/15	0	0.00	0	149.50	139.50	0	84	0.00%
2022/12/09	0	0.00	2	165.00	160.00	-2	72	-2.76%
2022/12/08	4	166.63	3	168.67	169.00	1	64	1.55%
2022/12/07	1	156.00	1	158.50	154.00	0	46	0.00%
2022/11/24	1	138.50	0	0.00	138.50	1	46	2.16%
2022/08/26	0	0.00	1	159.50	161.50	-1	41	-2.41%
2022/08/25	0	164.00	0	0.00	159.00	0	40	0.00%
2022/08/24	5	161.60	4	161.38	160.50	1	40	2.46%
2022/06/16	0	0.00	3	118.50	119.00	-3	64	-4.65%
2022/06/09	0	118.00	0	0.00	117.00	0	72	0.00%
2022/05/16	3	98.23	0	0.00	98.30	3	74	4.01%
2022/03/28	0	0.00	1	137.00	132.00	-1	113	-0.88%
2022/03/25	0	0.00	1	125.50	128.00	-1	108	-0.92%
2022/03/21	1	123.00	1	122.00	123.00	0	105	0.00%
2022/03/18	0	0.00	1	121.00	123.00	-1	106	-0.94%
2022/03/16	2	124.75	1	121.50	123.00	1	105	0.94%
2022/03/15	0	0.00	1	123.50	122.50	-1	102	-0.97%
2022/03/14	1	125.00	0	0.00	123.50	1	101	0.99%
2022/03/11	0	0.00	2	121.50	121.00	-2	98	-2.04%
2022/03/10	2	114.50	0	0.00	114.50	2	94	2.12%
2022/02/18	0	0.00	1	106.00	109.00	-1	91	-1.09%
2022/02/11	2	121.00	1	121.00	120.00	1	87	1.15%
2022/02/10	1	123.00	2	118.75	116.50	-1	84	-1.19%
2022/02/09	1	114.50	1	114.00	118.00	0	80	0.00%
2022/02/08	0	0.00	1	111.00	110.00	-1	76	-1.31%
2021/11/18	0	0.00	1	79.20	79.90	-1	69	-1.44%
2021/10/29	0	0.00	1	80.60	80.90	-1	101	-0.98%
2021/10/26	0	0.00	4	83.08	82.60	-4	103	-3.86%
2021/10/01	4	83.60	0	0.00	84.20	4	106	3.77%
2021/08/12	0	0.00	1	76.00	76.00	-1	74	-1.35%
2021/08/11	0	0.00	1	74.80	74.80	-1	73	-1.36%
2021/08/10	0	0.00	1	73.60	74.20	-1	72	-1.38%
2021/08/05	0	0.00	3	71.20	71.20	-3	71	-4.20%
2021/07/30	1	73.50	1	72.10	72.10	0	82	0.00%
2021/07/19	1	68.70	0	0.00	68.90	1	81	1.23%
2021/07/13	1	68.30	0	0.00	68.30	1	91	1.09%
2021/07/07	1	67.20	1	67.00	67.80	0	104	0.00%
2021/07/06	0	0.00	1	67.60	67.20	-1	108	-0.92%
2021/07/01	4	66.73	0	0.00	66.20	4	115	3.46%
2021/06/25	1	69.00	0	0.00	69.30	1	116	0.86%
2021/05/27	1	71.60	0	0.00	72.50	1	128	0.78%
2021/05/11	2	70.75	0	0.00	69.10	2	134	1.49%
2020/12/14	0	0.00	2	78.45	77.50	-2	200	-1.00%
2020/11/12	0	0.00	1	69.00	68.80	-1	168	-0.59%
2020/10/08	0	0.00	2	70.40	70.40	-2	204	-0.98%
2020/09/22	2	69.15	0	0.00	68.90	2	346	0.58%
2020/09/21	2	72.35	0	0.00	70.90	2	342	0.58%
2020/09/02	0	0.00	1	67.80	67.90	-1	469	-0.21%
2020/09/01	1	67.90	0	0.00	67.60	1	475	0.21%
2020/08/26	0	0.00	3	69.17	70.60	-3	548	-0.55%
2020/08/24	1	68.00	0	0.00	68.40	1	566	0.18%
2020/08/21	2	68.40	0	0.00	68.80	2	572	0.35%
2020/08/17	0	0.00	1	72.00	72.00	-1	594	-0.17%
2020/07/21	0	0.00	2	78.25	77.50	-2	811	-0.25%
2020/07/16	2	77.50	0	0.00	77.40	2	819	0.24%
2020/07/06	0	0.00	1	84.70	84.20	-1	769	-0.13%
2020/07/02	1	85.00	0	0.00	85.00	1	736	0.14%
2020/06/19	1	84.30	0	0.00	83.60	1	686	0.15%
2020/06/17	1	82.60	1	82.40	82.30	0	641	0.00%
2020/06/11	0	0.00	1	80.40	79.70	-1	625	-0.16%
2020/06/10	2	82.05	0	0.00	80.50	2	619	0.32%
2020/06/05	0	0.00	1	82.20	81.70	-1	595	-0.17%
2020/06/03	1	82.00	2	83.45	82.90	-1	584	-0.17%
2020/06/02	1	78.20	1	79.30	80.20	0	546	0.00%
2020/06/01	1	79.60	0	0.00	78.50	1	534	0.19%
2020/05/27	0	0.00	1	77.70	77.60	-1	516	-0.19%
2020/05/26	0	0.00	1	78.30	78.20	-1	518	-0.19%
2020/05/22	2	80.00	4	80.60	79.60	-2	511	-0.39%
2020/05/19	1	78.50	1	77.10	76.70	0	497	0.00%
2020/05/15	3	78.53	1	76.80	76.00	2	494	0.40%
2020/05/14	1	79.20	1	80.30	77.70	0	501	0.00%
2020/05/13	1	76.30	1	75.40	74.60	0	482	0.00%
2020/05/11	1	79.40	1	80.10	80.20	0	520	0.00%
2020/05/08	4	83.40	2	83.00	80.40	2	513	0.39%
2020/05/07	0	0.00	2	78.75	80.40	-2	470	-0.42%
2020/05/06	2	74.55	3	73.70	74.50	-1	439	-0.23%
2020/04/30	3	68.23	0	0.00	68.10	3	406	0.74%
2020/04/28	0	0.00	1	68.50	67.80	-1	416	-0.24%
2020/04/27	1	66.60	1	66.50	67.00	0	417	0.00%
2020/04/24	2	67.00	1	66.60	66.40	1	413	0.24%
2020/04/23	0	0.00	1	64.40	66.00	-1	402	-0.25%
2020/04/22	2	62.30	1	63.70	62.70	1	395	0.25%
2020/04/21	0	0.00	1	65.70	63.10	-1	394	-0.25%
2020/04/20	1	64.10	0	0.00	64.20	1	391	0.26%
2020/04/16	0	0.00	1	67.20	66.80	-1	383	-0.26%
2020/04/14	0	0.00	2	61.20	61.10	-2	361	-0.55%
2020/04/13	2	60.70	0	0.00	60.50	2	364	0.55%
2020/03/10	0	0.00	1	61.00	62.50	-1	339	-0.29%
2020/03/05	0	0.00	1	67.80	69.00	-1	336	-0.30%
2020/03/04	1	67.80	0	0.00	67.10	1	340	0.29%
2020/03/03	1	68.30	1	68.40	68.90	0	340	0.00%
2020/02/26	1	71.40	1	71.60	70.10	0	334	0.00%
2020/02/25	1	70.60	0	0.00	71.80	1	333	0.30%
2020/02/24	1	71.30	1	71.70	72.00	0	331	0.00%
2020/02/20	0	0.00	1	75.30	75.30	-1	319	-0.31%
2020/02/19	1	76.00	1	75.30	75.30	0	322	0.00%
2020/02/18	1	78.30	0	0.00	76.10	1	322	0.31%
2020/02/14	3	74.87	2	75.40	77.40	1	290	0.34%
2020/02/13	3	80.07	3	80.10	76.30	0	285	0.00%
2020/02/12	0	0.00	2	73.65	75.00	-2	255	-0.78%
2020/02/11	0	0.00	3	67.23	68.20	-3	248	-1.21%
2020/02/10	4	62.25	0	0.00	62.00	4	249	1.60%
2020/01/17	1	74.00	0	0.00	74.20	1	257	0.39%
2019/12/06	0	0.00	1	83.90	84.20	-1	496	-0.20%
2019/12/04	3	84.27	0	0.00	84.30	3	509	0.59%
2019/11/26	2	88.20	0	0.00	88.20	2	686	0.29%
2019/11/20	0	0.00	1	87.70	87.50	-1	705	-0.14%
2019/11/11	0	0.00	4	84.05	81.30	-4	723	-0.55%
2019/11/07	2	87.60	0	0.00	89.20	2	707	0.28%
2019/10/31	1	90.40	0	0.00	87.90	1	704	0.14%
2019/10/30	2	90.00	0	0.00	88.70	2	701	0.29%
2019/10/25	0	0.00	1	88.90	89.50	-1	710	-0.14%
2019/10/23	2	87.05	1	88.00	86.90	1	708	0.14%
2019/10/16	0	0.00	1	83.00	83.60	-1	710	-0.14%
2019/10/15	1	85.00	2	86.10	83.60	-1	697	-0.14%
2019/09/09	0	0.00	1	93.20	94.50	-1	681	-0.15%
2019/09/06	1	93.00	0	0.00	93.30	1	680	0.15%
2019/09/05	1	101.50	1	97.90	97.30	0	674	0.00%
2019/09/04	0	0.00	2	106.75	100.00	-2	660	-0.30%
2019/09/03	3	110.50	0	0.00	108.00	3	637	0.47%
2019/09/02	2	106.00	2	108.50	108.50	0	586	0.00%
2019/08/30	0	0.00	1	98.70	98.70	-1	570	-0.18%
2019/08/21	1	85.00	1	85.60	85.50	0	608	0.00%
2019/08/13	1	82.40	0	0.00	81.80	1	682	0.15%
2019/08/07	0	0.00	1	81.20	81.60	-1	717	-0.14%
2019/07/30	3	77.13	2	80.20	80.20	1	766	0.13%
2019/07/24	0	0.00	1	85.60	87.00	-1	792	-0.13%
2019/07/22	0	0.00	2	87.80	85.10	-2	831	-0.24%
2019/07/19	2	88.80	0	0.00	88.60	2	839	0.24%
2019/07/09	1	81.90	1	82.50	83.60	0	920	0.00%
2019/06/25	0	0.00	1	76.70	76.00	-1	1,093	-0.09%
2019/06/17	4	81.87	6	79.73	79.00	-2	1,224	-0.16%
2019/05/29	0	0.00	1	68.50	69.20	-1	1,488	-0.07%
2019/05/23	0	0.00	1	70.70	70.70	-1	1,398	-0.07%
2019/05/22	0	0.00	27	69.21	71.50	-27	1,394	-1.94%
2019/05/21	0	0.00	5	69.40	69.00	-5	1,389	-0.36%
2019/05/20	6	68.60	3	66.90	68.80	3	1,385	0.22%
2019/05/16	10	69.96	0	0.00	68.10	10	1,412	0.71%
2019/05/15	20	67.05	0	0.00	66.50	20	1,388	1.44%
2019/05/10	1	65.00	0	0.00	64.70	1	1,373	0.07%
2019/05/09	0	0.00	2	65.05	65.40	-2	1,363	-0.15%
2019/05/08	1	66.00	0	0.00	66.40	1	1,347	0.07%
2019/05/06	1	64.30	0	0.00	64.40	1	1,334	0.07%
2019/04/30	1	60.10	1	63.70	63.00	0	1,309	0.00%
2019/04/29	1	63.10	1	64.00	63.00	0	1,284	0.00%
2019/04/26	0	0.00	3	72.27	70.00	-3	1,262	-0.24%
2019/04/25	3	78.50	4	77.70	77.70	-1	1,240	-0.08%
2019/04/24	4	77.75	0	0.00	79.20	4	1,221	0.33%
2019/04/23	5	77.38	3	77.90	76.00	2	1,199	0.17%
2019/04/11	0	0.00	1	68.50	69.20	-1	1,109	-0.09%
2019/04/03	2	67.70	3	67.13	66.60	-1	993	-0.10%
2019/03/29	0	0.00	2	63.80	62.00	-2	941	-0.21%
2019/03/28	0	0.00	2	64.85	63.50	-2	940	-0.21%
2019/03/27	2	66.60	0	0.00	65.10	2	932	0.21%
2019/03/26	5	66.80	3	68.13	65.00	2	935	0.21%
2019/03/25	2	63.55	2	65.60	64.80	0	881	0.00%
2019/03/19	1	61.80	1	61.70	62.20	0	892	0.00%
2019/03/18	0	0.00	12	62.24	61.60	-12	889	-1.35%
2019/03/15	0	0.00	1	63.40	63.80	-1	890	-0.11%
2019/03/14	12	63.92	2	63.15	64.80	10	882	1.13%
2019/03/13	1	61.70	3	60.90	62.20	-2	882	-0.23%
2019/03/12	25	58.54	25	59.63	60.20	0	920	0.00%
2019/03/11	6	55.43	1	58.10	58.10	5	870	0.57%
2019/02/19	0	0.00	2	49.20	49.25	-2	857	-0.23%
2019/02/18	2	49.95	0	0.00	49.40	2	856	0.23%
2018/12/26	0	0.00	1	49.00	49.00	-1	703	-0.14%
2018/12/25	0	0.00	1	50.40	50.00	-1	696	-0.14%
2018/12/19	0	0.00	33	47.59	47.15	-33	671	-4.92%
2018/12/18	1	51.50	1	50.60	49.70	0	646	0.00%
2018/12/14	4	51.30	1	52.10	50.00	3	645	0.46%
2018/12/13	33	52.05	4	52.48	52.30	29	624	4.64%
2018/12/12	1	50.00	2	49.65	49.60	-1	574	-0.17%
2018/12/11	1	49.05	7	49.07	49.80	-6	562	-1.07%
2018/12/10	3	49.58	2	49.60	48.90	1	554	0.18%
2018/12/07	1	48.60	1	49.60	48.80	0	536	0.00%
2018/12/06	2	52.00	2	48.70	49.35	0	522	0.00%
2018/12/05	5	49.25	7	49.65	50.40	-2	480	-0.42%
2018/12/04	3	48.30	3	47.55	48.60	0	421	0.00%
2018/12/03	1	45.75	2	45.43	45.75	-1	345	-0.29%
2018/11/30	0	0.00	1	41.15	41.60	-1	282	-0.35%
2018/11/29	0	0.00	2	40.00	40.05	-2	265	-0.75%
2018/11/28	0	0.00	3	39.40	39.65	-3	250	-1.20%
2018/11/27	0	0.00	1	39.10	38.80	-1	242	-0.41%
2018/11/26	0	0.00	1	38.20	39.00	-1	222	-0.45%
2018/11/23	0	0.00	1	37.70	37.70	-1	213	-0.47%
2018/11/16	0	0.00	2	35.60	36.15	-2	185	-1.08%
2018/11/09	2	33.50	0	0.00	33.85	2	159	1.25%
2018/10/31	0	0.00	1	31.30	31.90	-1	158	-0.63%
2018/10/30	0	0.00	1	30.90	31.20	-1	159	-0.63%
2018/10/23	0	0.00	1	31.00	31.00	-1	165	-0.60%
2018/10/18	1	31.00	0	0.00	30.65	1	161	0.62%
2018/10/05	4	33.49	4	32.06	32.05	0	164	0.00%
2018/09/21	0	0.00	1	32.95	32.40	-1	167	-0.60%
2018/09/20	3	33.32	3	33.13	32.55	0	165	0.00%
2018/09/13	1	31.90	0	0.00	31.80	1	178	0.56%
2018/09/11	0	0.00	1	32.50	32.10	-1	188	-0.53%
2018/09/10	0	0.00	1	31.30	32.10	-1	186	-0.54%
2018/09/07	1	31.20	0	0.00	30.50	1	187	0.53%
2018/07/17	0	0.00	3	35.40	35.40	-3	1,011	-0.30%
2018/06/20	5	37.60	0	0.00	36.70	5	1,552	0.32%
2018/06/15	0	0.00	7	37.85	37.80	-7	1,538	-0.46%
2018/06/14	3	38.03	0	0.00	37.10	3	1,527	0.20%
2018/06/13	12	40.66	9	41.01	39.00	3	1,490	0.20%
2018/06/12	4	38.43	0	0.00	38.70	4	1,335	0.30%
2018/06/08	0	0.00	1	37.75	37.40	-1	1,303	-0.08%
2018/06/05	1	37.35	0	0.00	37.55	1	1,292	0.08%
2018/06/01	7	38.79	7	38.10	37.80	0	1,256	0.00%
2018/05/21	0	0.00	1	36.40	36.30	-1	1,163	-0.09%
2018/05/18	2	36.80	0	0.00	36.35	2	1,160	0.17%
2018/05/17	1	37.80	1	36.90	36.60	0	1,160	0.00%
2018/05/15	0	0.00	1	38.10	37.90	-1	1,136	-0.09%
2018/05/14	1	39.10	1	38.10	37.85	0	1,126	0.00%
2018/05/11	1	37.60	0	0.00	37.40	1	1,103	0.09%
2018/05/07	0	0.00	3	36.10	35.60	-3	1,055	-0.28%
2018/05/03	2	38.80	2	38.25	37.80	0	1,026	0.00%
2018/05/02	0	0.00	1	37.50	37.50	-1	999	-0.10%
2018/04/30	0	0.00	1	37.65	37.50	-1	993	-0.10%
2018/04/26	4	42.09	0	0.00	37.75	4	956	0.42%
2018/04/25	1	38.55	0	0.00	40.30	1	848	0.12%
2018/04/24	0	0.00	1	36.70	36.65	-1	810	-0.12%
2018/04/23	7	40.96	12	40.48	40.20	-5	769	-0.65%
2018/04/20	18	39.65	12	40.01	39.80	6	702	0.85%
2018/04/19	2	37.85	1	37.00	37.95	1	576	0.17%
2018/04/17	1	34.95	1	33.95	33.80	0	541	0.00%
2018/04/12	4	36.74	0	0.00	36.00	4	547	0.73%
2018/04/11	0	0.00	2	35.15	36.80	-2	548	-0.36%
2018/04/10	1	38.10	1	35.60	34.75	0	540	0.00%
2018/04/09	2	38.25	2	38.13	37.40	0	518	0.00%
2018/04/03	2	37.60	3	37.85	38.15	-1	496	-0.20%
2018/04/02	10	38.73	8	37.49	36.80	2	460	0.43%
2018/03/31	1	35.10	0	0.00	35.65	1	366	0.27%
2018/03/30	6	34.94	0	0.00	35.85	6	336	1.78%
2018/03/29	1	32.40	1	33.20	33.20	0	229	0.00%
2018/03/27	0	0.00	2	30.70	30.70	-2	169	-1.18%
2018/03/26	2	31.20	0	0.00	31.20	2	155	1.29%
2018/03/20	0	0.00	1	29.60	29.20	-1	133	-0.75%
2018/03/19	1	29.85	0	0.00	29.80	1	134	0.74%
2018/02/23	0	0.00	1	30.50	30.30	-1	135	-0.74%
2018/02/22	1	30.70	0	0.00	30.70	1	133	0.75%
2018/01/15	0	0.00	1	31.10	31.50	-1	115	-0.86%
2018/01/08	3	31.02	2	31.05	31.25	1	98	1.02%
2018/01/05	1	29.50	0	0.00	29.50	1	81	1.23%